Stock listing
LSE:0LYP Sonel S.A. Share Price
UK listing (LSE) of Sonel S.A. · home listing GPW:SON
Follow Sonel S.A. into a list and get an email when it puts out news.
Home listing price · GPW:SON
12.75 PLN -0.05 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SON
- Day range
- 12.40 – 12.80 PLNOct 30, 2026
- Volume
- 422 sharesOct 30, 2026
- Market cap
- 178.5M PLNAt the close on Oct 30, 2026 · price × 14.00M shares outstanding
- 52-week range
- 12.05 – 17.35 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16,741 PLNMedian day 962 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SON · Home | 12.75 PLN | -0.05 (-0.4%) | 422 | 12.80 | 12.80 | 12.40 | 12.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SON · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.75 | -0.05 | -0.4% | 12.80 | 12.80 | 12.40 | 422 | |
| 12.80 | 0.00 | 0.0% | 12.85 | 12.90 | 12.50 | 913 | |
| 12.80 | +0.05 | +0.4% | 12.80 | 12.85 | 12.80 | 316 | |
| 12.75 | 0.00 | 0.0% | 12.75 | 12.85 | 12.75 | 1,555 | |
| 12.75 | -0.05 | -0.4% | 12.80 | 12.80 | 12.40 | 310 | |
| 12.80 | +0.15 | +1.2% | 12.75 | 12.80 | 12.55 | 98 | |
| 12.65 | -0.20 | -1.6% | 12.80 | 12.80 | 12.40 | 1,384 | |
| 12.85 | +0.35 | +2.8% | 12.65 | 12.85 | 12.45 | 664 | |
| 12.50 | -0.30 | -2.3% | 12.90 | 12.90 | 12.50 | 1,504 | |
| 12.80 | -0.15 | -1.2% | 12.95 | 12.95 | 12.80 | 45 | |
| 12.95 | +0.05 | +0.4% | 12.95 | 12.95 | 12.70 | 479 | |
| 12.90 | +0.25 | +2.0% | 12.65 | 12.90 | 12.65 | 99 | |
| 12.65 | -0.30 | -2.3% | 12.85 | 13.00 | 12.60 | 1,055 | |
| 12.95 | +0.15 | +1.2% | 12.95 | 13.00 | 12.80 | 271 | |
| 12.80 | +0.10 | +0.8% | 12.95 | 12.95 | 12.80 | 897 | |
| 12.70 | -0.10 | -0.8% | 12.95 | 12.95 | 12.55 | 1,155 | |
| 12.80 | -0.05 | -0.4% | 12.85 | 12.85 | 12.80 | 989 | |
| 12.85 | +0.45 | +3.6% | 12.40 | 12.95 | 12.40 | 854 | |
| 12.40 | -0.45 | -3.5% | 12.95 | 13.00 | 12.40 | 1,225 | |
| 12.85 | +0.05 | +0.4% | 12.80 | 12.85 | 12.70 | 10,001 | |
| 12.80 | +0.40 | +3.2% | 12.50 | 12.80 | 12.50 | 2,183 | |
| 12.40 | +0.15 | +1.2% | 12.25 | 12.40 | 12.25 | 1,178 | |
| 12.25 | +0.20 | +1.7% | 12.10 | 12.25 | 12.05 | 734 | |
| 12.05 | -0.05 | -0.4% | 12.20 | 12.20 | 12.05 | 465 | |
| 12.10 | -0.30 | -2.4% | 12.50 | 12.50 | 12.05 | 1,035 | |
| 12.40 | +0.10 | +0.8% | 12.35 | 12.50 | 12.30 | 2,043 | |
| 12.30 | 0.00 | 0.0% | 12.30 | 12.55 | 12.10 | 3,640 | |
| 12.30 | -0.30 | -2.4% | 12.60 | 12.65 | 12.30 | 3,804 | |
| 12.60 | -0.35 | -2.7% | 12.85 | 12.85 | 12.35 | 3,875 | |
| 12.95 | -0.05 | -0.4% | 13.00 | 13.00 | 12.80 | 1,118 | |
| 13.00 | +0.10 | +0.8% | 12.90 | 13.05 | 12.90 | 306 | |
| 12.90 | -0.15 | -1.1% | 13.05 | 13.05 | 12.90 | 619 | |
| 13.05 | +0.15 | +1.2% | 13.05 | 13.05 | 12.95 | 133 | |
| 12.90 | -0.10 | -0.8% | 13.05 | 13.05 | 12.75 | 1,600 | |
| 13.00 | +0.05 | +0.4% | 13.05 | 13.05 | 12.85 | 898 | |
| 12.95 | -0.10 | -0.8% | 13.05 | 13.05 | 12.95 | 227 | |
| 13.05 | -0.05 | -0.4% | 13.05 | 13.05 | 12.90 | 545 | |
| 13.10 | +0.10 | +0.8% | 13.00 | 13.10 | 12.85 | 2,861 | |
| 13.00 | -0.20 | -1.5% | 13.25 | 13.25 | 13.00 | 559 | |
| 13.20 | +0.20 | +1.5% | 13.00 | 13.20 | 12.90 | 2,604 | |
| 13.00 | -0.20 | -1.5% | 13.35 | 13.35 | 12.95 | 3,037 | |
| 13.20 | -0.15 | -1.1% | 13.35 | 13.40 | 13.20 | 639 | |
| 13.35 | -0.05 | -0.4% | 13.40 | 13.40 | 13.20 | 264 | |
| 13.40 | +0.10 | +0.8% | 13.25 | 13.40 | 13.25 | 21 | |
| 13.30 | +0.05 | +0.4% | 13.30 | 13.35 | 13.15 | 984 | |
| 13.25 | -0.05 | -0.4% | 13.35 | 13.35 | 13.25 | 971 | |
| 13.30 | -0.10 | -0.7% | 13.40 | 13.50 | 13.30 | 979 | |
| 13.40 | 0.00 | 0.0% | 13.45 | 13.45 | 13.20 | 184 | |
| 13.40 | -0.05 | -0.4% | 13.40 | 13.45 | 13.15 | 1,608 | |
| 13.45 | +0.10 | +0.7% | 13.35 | 13.45 | 13.35 | 2,308 | |
| 13.35 | +0.05 | +0.4% | 13.30 | 13.35 | 13.30 | 227 | |
| 13.30 | 0.00 | 0.0% | 13.35 | 13.40 | 13.30 | 1,705 | |
| 13.30 | -0.15 | -1.1% | 13.45 | 13.45 | 13.30 | 675 | |
| 13.45 | +0.15 | +1.1% | 13.40 | 13.45 | 13.30 | 396 | |
| 13.30 | -0.05 | -0.4% | 13.45 | 13.45 | 13.30 | 880 | |
| 13.35 | -0.10 | -0.7% | 13.55 | 13.55 | 13.35 | 962 | |
| 13.45 | 0.00 | 0.0% | 13.40 | 13.45 | 13.35 | 741 | |
| 13.45 | +0.10 | +0.7% | 13.50 | 13.50 | 13.40 | 316 | |
| 13.35 | -0.15 | -1.1% | 13.50 | 13.50 | 13.35 | 1,086 | |
| 13.50 | -0.20 | -1.5% | 13.40 | 13.50 | 13.40 | 155 | |
| 13.70 | +0.20 | +1.5% | 13.50 | 13.70 | 13.35 | 404 | |
| 13.50 | +0.15 | +1.1% | 13.35 | 13.50 | 13.10 | 2,066 | |
| 13.35 | -0.15 | -1.1% | 13.50 | 13.50 | 13.20 | 2,559 | |
| 13.50 | -0.05 | -0.4% | 13.55 | 13.75 | 13.30 | 1,367 | |
| 13.55 | -0.35 | -2.5% | 13.85 | 13.85 | 13.40 | 2,990 | |
| 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 13.60 | 1,278 | |
| 13.90 | +0.20 | +1.5% | 13.70 | 14.00 | 13.60 | 3,005 |
- Ticker
- LSE:0LYP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- PLN
Latest news
Sonel S.A. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in all · newest Jun 22, 2017 · oldest 2017
Where Sonel S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SON · Home listing | GPW | Poland | PLN |
| LSE:0LYP · This page | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Sonel S.A.