Stock listing
LSE:0K7X NewtekOne, Inc. Share Price
UK listing (LSE) of NewtekOne, Inc. · home listing NASDAQ:NEWT
Follow NewtekOne, Inc. into a list and get an email when it puts out news.
Share price · LSE:0K7X
$11.50 USD -0.12 (-1.0%)
Close on Oct 27, 2026
- Day range
- $11.43 – $11.50 USDOct 27, 2026
- Volume
- 3 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEWT · Home | $11.00 USD | +0.24 (+2.2%) | 340,083 | $10.87 | $11.32 | $10.87 | $10.76 | Close on Nov 2, 2026 |
| NASDAQ:NEWTG | $24.89 USD | -0.04 (-0.2%) | 3,821 | $24.83 | $24.90 | $24.72 | $24.93 | Close on Oct 27, 2026 |
| NASDAQ:NEWTP | $24.03 USD | -0.111 (-0.5%) | 956 | $24.19 | $24.19 | $24.03 | $24.14 | Close on Oct 27, 2026 |
| Frankfurt:1N31 | €9.80 EUR | -0.40 (-3.9%) | — | €9.80 | €9.80 | €9.80 | €10.20 | Close on Oct 30, 2026 |
| LSE:0K7X | $11.50 USD | -0.12 (-1.0%) | 3 | $11.49 | $11.50 | $11.43 | $11.62 | Close on Oct 27, 2026 |
- Ticker
- LSE:0K7X
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Conference Call
Latest earnings call · Oct 28, 2026
Newtekone (NASDAQ:NEWT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Newtekone (NASDAQ:NEWT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptNewtekone (NASDAQ:NEWT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptNewtekone (NASDAQ:NEWT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Jan 29, 2026
Investor Day (January 2026)
Investor day · 36 slides · Jan 8, 2026
NewtekOne, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 205 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 28, 2026
- Decks
- 45 decks · latest Aug 6, 2026
Where NewtekOne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEWT · Home listing | NASDAQ | United States | USD |
| NASDAQ:NEWTG | NASDAQ | United States | USD |
| NASDAQ:NEWTP | NASDAQ | United States | USD |
| LS Exchange:A12C7Z | LS Exchange | Germany | EUR |
| gettex:1N31 | gettex | Germany | EUR |
| Lang & Schwarz:A12C7Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:1N31 | Frankfurt | Germany | EUR |
| LSE:0K7X · This page | LSE | United Kingdom | USD |
| BOATS:NEWT | BOATS | United States | USD |
| BOATS:NEWTG | BOATS | United States | USD |
| Stuttgart:1N31 | Stuttgart | Germany | EUR |
| BOATS:NEWTP | BOATS | United States | USD |
| Dusseldorf:1N31 | Dusseldorf | Germany | EUR |
| Hamburg:1N31 | Hamburg | Germany | EUR |
| Munich:1N31 | Munich | Germany | EUR |
| Tradegate:1N31 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NewtekOne, Inc.