Stock listing
LSE:0K1Y Mitsubishi UFJ Financial Group, Inc. Share Price
UK listing (LSE) of Mitsubishi UFJ Financial Group, Inc. · home listing Tokyo:8306
Follow Mitsubishi UFJ Financial Group, Inc. into a list and get an email when it puts out news.
Share price · LSE:0K1Y
$21.02 USD -0.25 (-1.2%)
Close on Nov 6, 2026
- Day range
- $20.36 – $21.14 USDNov 6, 2026
- Volume
- 14,078 sharesNov 6, 2026
- 52-week range
- $14.68 – $24.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $186,777 USDMedian day 6,413 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUFG | $20.97 USD | -0.17 (-0.8%) | 4,029,200 | $20.57 | $21.15 | $20.50 | $21.14 | Close on Nov 6, 2026 |
| OTC:MBFJF | $21.17 USD | +0.37 (+1.8%) | 1,050 | $21.17 | $21.17 | $21.17 | $20.80 | Close on Nov 6, 2026 |
| Cboe Canada:MUFG | $17.91 CAD | -0.08 (-0.4%) | 306 | $17.86 | $17.91 | $17.84 | $17.99 | Close on Nov 6, 2026 |
| B3:M1UF34 | 116.16 BRL | -0.84 (-0.7%) | 31 | 115.90 | 116.16 | 115.90 | 117.00 | Close on Nov 6, 2026 |
| LSE:0K1Y | $21.02 USD | -0.252 (-1.2%) | 14,078 | $20.43 | $21.14 | $20.36 | $21.27 | Close on Nov 6, 2026 |
| Frankfurt:MFZ | €18.85 EUR | -0.554 (-2.9%) | 600 | €18.00 | €18.85 | €18.00 | €19.40 | Close on Nov 6, 2026 |
| Frankfurt:MFZA | €18.00 EUR | -0.50 (-2.7%) | — | €18.00 | €18.00 | €18.00 | €18.50 | Close on Nov 6, 2026 |
| Dusseldorf:MFZ | €18.85 EUR | -0.166 (-0.9%) | — | €18.02 | €18.85 | €18.02 | €19.01 | Close on Nov 6, 2026 |
| Munich:MFZ | €19.35 EUR | -0.112 (-0.6%) | 262 | €18.21 | €19.35 | €18.21 | €19.46 | Close on Nov 6, 2026 |
| Hamburg:MFZ | €18.90 EUR | -0.452 (-2.3%) | — | €18.06 | €18.90 | €18.06 | €19.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0K1Y · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | -0.252 | -1.2% | $20.43 | $21.14 | $20.36 | 14,078 | |
| $21.27 | -0.768 | -3.5% | $21.50 | $21.99 | $21.14 | 2,640 | |
| $22.04 | +0.78 | +3.7% | $21.46 | $22.04 | $20.56 | 2,676 | |
| $21.26 | -0.32 | -1.5% | $21.34 | $21.94 | $21.21 | 9,595 | |
| $21.58 | +0.12 | +0.6% | $21.56 | $21.78 | $21.34 | 3,667 | |
| $21.46 | -0.46 | -2.1% | $22.20 | $22.20 | $21.38 | 5,492 | |
| $21.92 | +0.56 | +2.6% | $21.70 | $22.16 | $21.69 | 7,473 | |
| $21.36 | -0.14 | -0.7% | $21.30 | $21.57 | $21.21 | 2,427 | |
| $21.50 | +0.41 | +1.9% | $21.04 | $21.66 | $21.04 | 1,324 | |
| $21.09 | +0.10 | +0.5% | $21.29 | $21.46 | $20.68 | 18,405 | |
| $20.99 | -0.44 | -2.1% | $20.99 | $21.27 | $20.55 | 3,249 | |
| $21.43 | -0.38 | -1.7% | $21.50 | $21.64 | $21.30 | 4,679 | |
| $21.81 | +0.32 | +1.5% | $21.95 | $21.95 | $21.51 | 1,057 | |
| $21.49 | -0.18 | -0.8% | $21.31 | $21.66 | $21.00 | 4,130 | |
| $21.67 | -0.21 | -1.0% | $21.51 | $22.25 | $21.50 | 14,614 | |
| $21.88 | +0.03 | +0.1% | $21.74 | $22.27 | $21.74 | 2,045 | |
| $21.85 | -0.04 | -0.2% | $21.80 | $21.93 | $21.55 | 2,969 | |
| $21.89 | -0.55 | -2.5% | $22.05 | $22.67 | $21.81 | 6,567 | |
| $22.44 | 0.00 | 0.0% | $22.35 | $22.69 | $22.14 | 10,273 | |
| $22.44 | +0.13 | +0.6% | $22.17 | $22.73 | $22.01 | 2,906 | |
| $22.31 | -0.13 | -0.6% | $21.97 | $22.69 | $21.88 | 5,438 | |
| $22.44 | -0.23 | -1.0% | $22.47 | $23.05 | $21.94 | 11,630 | |
| $22.67 | -0.59 | -2.5% | $23.03 | $23.35 | $22.47 | 5,247 | |
| $23.26 | +0.20 | +0.9% | $22.89 | $23.41 | $22.66 | 6,382 | |
| $23.06 | +0.34 | +1.5% | $22.78 | $23.15 | $22.43 | 10,718 | |
| $22.72 | +0.36 | +1.6% | $22.74 | $22.81 | $22.52 | 12,860 | |
| $22.36 | -0.88 | -3.8% | $22.99 | $23.02 | $22.21 | 12,820 | |
| $23.24 | +0.20 | +0.9% | $22.89 | $23.76 | $22.89 | 8,737 | |
| $23.04 | -0.40 | -1.7% | $23.50 | $23.50 | $22.94 | 4,107 | |
| $23.44 | -0.05 | -0.2% | $23.50 | $23.64 | $23.36 | 3,080 | |
| $23.49 | +0.94 | +4.2% | $23.48 | $23.60 | $22.68 | 7,743 | |
| $22.55 | -0.27 | -1.2% | $22.72 | $22.80 | $22.28 | 5,187 | |
| $22.82 | -0.33 | -1.4% | $23.52 | $23.52 | $22.78 | 13,799 | |
| $23.15 | -0.25 | -1.1% | $23.66 | $23.66 | $23.00 | 14,390 | |
| $23.40 | +0.37 | +1.6% | $23.13 | $23.50 | $23.00 | 21,750 | |
| $23.03 | -0.49 | -2.1% | $23.31 | $23.68 | $22.81 | 6,553 | |
| $23.52 | +0.02 | +0.1% | $23.69 | $23.69 | $23.39 | 4,470 | |
| $23.50 | -0.14 | -0.6% | $23.99 | $23.99 | $23.41 | 15,340 | |
| $23.64 | -0.19 | -0.8% | $23.75 | $23.89 | $23.18 | 10,619 | |
| $23.83 | -0.11 | -0.5% | $23.99 | $24.20 | $23.73 | 4,045 | |
| $23.94 | +0.64 | +2.7% | $23.29 | $23.97 | $23.28 | 26,423 | |
| $23.30 | +0.06 | +0.3% | $23.88 | $23.88 | $23.29 | 5,229 | |
| $23.24 | -0.46 | -1.9% | $23.40 | $23.70 | $23.05 | 5,222 | |
| $23.70 | -0.38 | -1.6% | $23.73 | $24.05 | $23.61 | 5,219 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | -0.12 | -0.5% | $24.09 | $24.27 | $23.86 | 6,686 | |
| $24.20 | +0.86 | +3.7% | $23.99 | $24.29 | $23.27 | 19,984 | |
| $23.34 | +0.50 | +2.2% | $23.17 | $23.46 | $22.83 | 4,908 | |
| $22.84 | +0.04 | +0.2% | $23.10 | $23.24 | $22.62 | 7,349 | |
| $22.80 | -0.04 | -0.2% | $22.51 | $23.04 | $22.51 | 9,715 | |
| $22.84 | +0.45 | +2.0% | $22.77 | $23.00 | $22.68 | 11,181 | |
| $22.39 | -0.05 | -0.2% | $22.54 | $22.70 | $22.27 | 14,976 | |
| $22.44 | +0.26 | +1.2% | $22.49 | $22.58 | $22.38 | 4,360 | |
| $22.18 | +0.25 | +1.1% | $22.05 | $22.20 | $21.89 | 11,696 | |
| $21.93 | -0.15 | -0.7% | $22.03 | $22.31 | $21.80 | 6,020 | |
| $22.08 | +0.43 | +2.0% | $22.22 | $22.33 | $21.69 | 7,641 | |
| $21.65 | +0.05 | +0.2% | $21.73 | $21.94 | $21.47 | 6,413 | |
| $21.60 | -1.09 | -4.8% | $22.07 | $22.48 | $21.60 | 12,071 | |
| $22.69 | -0.38 | -1.6% | $22.85 | $23.08 | $22.66 | 5,588 | |
| $23.07 | +0.09 | +0.4% | $23.26 | $23.29 | $22.86 | 12,186 | |
| $22.98 | -0.21 | -0.9% | $23.02 | $23.39 | $22.97 | 4,253 | |
| $23.19 | +0.40 | +1.8% | $23.00 | $23.49 | $22.91 | 5,873 | |
| $22.79 | +0.64 | +2.9% | $22.39 | $22.85 | $22.39 | 5,548 | |
| $22.15 | 0.00 | 0.0% | $22.20 | $22.39 | $21.92 | 12,760 | |
| $22.15 | -0.29 | -1.3% | $22.43 | $22.43 | $22.00 | 17,835 | |
| $22.44 | -0.10 | -0.4% | $22.51 | $22.84 | $22.38 | 12,932 | |
| $22.54 | +0.04 | +0.2% | $22.71 | $23.00 | $22.52 | 5,588 |
- Ticker
- LSE:0K1Y
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
MUFG Launches Virtual Account Management Solution to Enhance Treasury Operations
Latest earnings call · May 19, 2026
Mitsubishi UFJ Financial Group (Tokyo:8306) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 54 slides
Calls
Replays
Mitsubishi UFJ Financial Group (Tokyo:8306) Q4 2026 Earnings Call
Mon, May 18, 2026 · 9:00 PM ET
Watch TranscriptMitsubishi UFJ Financial Group (Tokyo:8306) Q2 2026 Earnings Call
Tue, Nov 18, 2025
Watch Transcript
Latest news
MUFG Launches Virtual Account Management Solution to Enhance Treasury Operations
Oct 29, 2026
Closed $21.92 (+2.6%) on Oct 29, 2026
MUFG Bank, Ltd. announces Risk-Adjusted Capital Ratio Based on the Basel 3 Standards for the First Quarter Ended June 30, 2026
Aug 14, 2026
Closed $22.98 (-0.9%) on Aug 14, 2026
Consolidated Summary Report for the three months ended June 30, 2026 Completion of an interim review by a Japanese audit firm
Aug 6, 2026
Closed $22.54 (+0.2%) on Aug 6, 2026
MUFG Bank, Ltd. announces Consolidated Summary Report [under Japanese GAAP] for the three months ended June 30, 2026
Aug 3, 2026
Closed $22.55 (+0.4%) on Aug 3, 2026
1st Quarter Results
Aug 3, 2026
Closed $22.55 (+0.4%) on Aug 3, 2026
Annual Report 2026 (USGAAP)（PDF / 9.
Jul 6, 2026
Closed $21.29 (+0.6%) on Jul 7, 2026
MUFG leads Viva Aerobus's debut JOLCO
Jun 29, 2026
Closed $19.86 (-0.8%) on Jun 30, 2026
Notice Regarding Progress and Completion on Repurchase of Common Stock
Jun 26, 2026
Closed $20.23 (+0.8%) on Jun 26, 2026
Corrections to "Consolidated Summary Report for the fiscal year ended March 31, 2026 "
Jun 24, 2026
Closed $19.83 (-2.0%) on Jun 24, 2026
MUFG Bank, Ltd. announces Consolidated Summary Report [under Japanese GAAP] for the fiscal year ended March 31, 2026
May 15, 2026
Closed $19.04 (+2.8%) on May 15, 2026
Decks
Investor Day (September 2026)
Investor day · 54 slides · September 2026
FY2025 Earnings Presentation
Earnings · 54 slides · May 19, 2026
FY2024 Earnings Presentation
Earnings · 80 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 87 slides · May 2026
Mitsubishi UFJ Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 51 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 19, 2026
- Decks
- 108 decks · latest September 2026
Where Mitsubishi UFJ Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8306 三菱UFJフィナンシャル・グループ · Home listing | Tokyo | Japan | JPY |
| NYSE:MUFG | NYSE | United States | USD |
| SET:MUFG19 | SET | Thailand | THB |
| NAG:8306 三菱UFJフィナンシャル・グループ | NAG | Japan | JPY |
| OTC:MBFJF | OTC | United States | USD |
| gettex:MFZ | gettex | Germany | EUR |
| BCBA:MUFG | BCBA | Argentina | ARS |
| SET:MUFG23 | SET | Thailand | THB |
| Tradegate:MFZ | Tradegate | Germany | EUR |
| Cboe Canada:MUFG | Cboe Canada | Canada | CAD |
| LS Exchange:657892 | LS Exchange | Germany | EUR |
| B3:M1UF34 | B3 | Brazil | BRL |
| LSE:0K1Y · This page | LSE | United Kingdom | USD |
| BCBA:MUFGD | BCBA | Argentina | USD |
| Frankfurt:MFZ | Frankfurt | Germany | EUR |
| BOATS:MUFG | BOATS | United States | USD |
| Lang & Schwarz:657892 | Lang & Schwarz | Germany | EUR |
| BMV:MUFGN | BMV | Mexico | MXN |
| BSESOF:MFZ | BSESOF | Bulgaria | EUR |
| Frankfurt:MFZA | Frankfurt | Germany | EUR |
| Hanover:MFZ | Hanover | Germany | EUR |
| BCBA:MUFGC | BCBA | Argentina | USD |
| Dusseldorf:MFZ | Dusseldorf | Germany | EUR |
| gettex:MFZA | gettex | Germany | EUR |
| LS Exchange:A0HF5M | LS Exchange | Germany | EUR |
| Munich:MFZ | Munich | Germany | EUR |
| Dusseldorf:MFZA | Dusseldorf | Germany | EUR |
| Frankfurt:K8A | Frankfurt | Germany | EUR |
| Hamburg:MFZ | Hamburg | Germany | EUR |
| Lang & Schwarz:A0HF5M | Lang & Schwarz | Germany | EUR |
| Munich:MFZA | Munich | Germany | EUR |
| Stuttgart:MFZ | Stuttgart | Germany | EUR |
| Stuttgart:MFZA | Stuttgart | Germany | EUR |
| Tradegate:MFZA | Tradegate | Germany | EUR |
| BCBA:MUFG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mitsubishi UFJ Financial Group, Inc.