Stock listing

B3:M1UF34 Mitsubishi UFJ Financial Group, Inc. Ações

Brazilian listing (B3) of Mitsubishi UFJ Financial Group, Inc. · home listing Tokyo:8306

Follow Mitsubishi UFJ Financial Group, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:M1UF34

123.44 BRL +0.80 (+0.7%)

Close on Nov 12, 2026

Past year +40.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
122.64 – 123.44 BRLNov 12, 2026
Volume
83 sharesNov 12, 2026
Market cap
1.39T BRLAt the close on Nov 12, 2026 · price × 11.26B shares outstanding
52-week range
57.00 – 124.20 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
4,193 BRLMedian day 8 shares · 6 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Mitsubishi UFJ Financial Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:MUFG$21.75 USD-0.19 (-0.9%)2,542,468$21.83$21.91$21.74$21.94Close on Nov 12, 2026
OTC:MBFJF$21.61 USD+0.053 (+0.2%)213$21.61$21.61$21.61$21.56Close on Nov 12, 2026
Cboe Canada:MUFG$18.53 CAD-0.02 (-0.1%)128$18.80$18.80$18.53$18.55Close on Nov 12, 2026
B3:M1UF34123.44 BRL+0.80 (+0.7%)83122.70123.44122.64122.64Close on Nov 12, 2026
LSE:0K1Y$21.79 USD-0.17 (-0.8%)5,740$21.85$22.24$21.77$21.96Close on Nov 12, 2026
Frankfurt:MFZ€19.64 EUR+0.186 (+1.0%)—€19.64€19.64€19.64€19.45Close on Nov 12, 2026
Frankfurt:MFZA€18.70 EUR+0.10 (+0.5%)—€18.70€18.70€18.70€18.60Close on Nov 12, 2026
Dusseldorf:MFZ€19.83 EUR+0.076 (+0.4%)—€19.66€19.83€19.63€19.75Close on Nov 12, 2026
Munich:MFZ€19.80 EUR-0.17 (-0.9%)129€19.77€19.80€19.77€19.97Close on Nov 12, 2026
Hamburg:MFZ€19.89 EUR+0.098 (+0.5%)—€19.69€19.89€19.69€19.80Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · BMFBOVESPA:M1UF34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
116.16-0.84-0.7%115.90116.16115.9031
117.00+4.08+3.6%117.00117.00117.00137
112.92-7.68-6.4%112.92112.92112.921
120.60+3.12+2.7%120.60120.60120.601
117.48-0.99-0.8%119.64119.64117.482
118.47+6.58+5.9%118.47118.47118.47150
111.89+6.22+5.9%111.89111.89111.892
105.670.000.0%105.67105.67105.671
105.670.000.0%105.67105.67105.6711
105.67-2.02-1.9%105.27106.59105.2718
107.69-2.21-2.0%109.60109.60107.693
109.90-0.60-0.5%108.29109.90108.2912
110.500.000.0%110.50110.50110.500
110.50-0.050.0%110.50110.50110.503
110.550.000.0%110.55110.55110.550
110.55-0.22-0.2%110.55110.55110.551
110.77-1.65-1.5%110.04110.77110.008
112.42+1.98+1.8%112.80112.80112.42149
110.44-1.87-1.7%110.44110.44110.4423
112.31-1.69-1.5%112.86112.86112.3162
114.00-2.27-2.0%113.16114.00113.1658
116.27+1.67+1.5%115.61116.27115.615
114.60-4.68-3.9%114.60114.60114.6049
119.28+2.04+1.7%118.44119.28118.4437
117.24-4.32-3.6%117.00117.24116.8126
121.560.000.0%121.56121.56121.562
121.560.000.0%121.56121.56121.560
121.56+4.80+4.1%121.69121.69121.56100
116.760.000.0%116.76116.76116.761
116.76-1.32-1.1%118.08118.08116.7610
118.08-0.22-0.2%119.88119.88118.084
118.30-0.82-0.7%117.60118.30117.6027
119.12+0.32+0.3%119.12119.12119.12171
118.80-2.64-2.2%119.76120.00118.8025
121.44+0.46+0.4%121.80121.80121.4447
120.98+0.14+0.1%120.98120.98120.982
120.84-2.76-2.2%122.40122.40120.848
123.60+4.22+3.5%123.60123.60123.606
119.380.000.0%119.38119.38119.380
119.380.000.0%121.80121.80119.386
119.38-1.58-1.3%119.38119.38119.382
120.96-2.28-1.9%120.96120.96120.961
123.240.000.0%123.24123.24123.240
123.24-0.96-0.8%123.24123.24123.243
124.20+6.72+5.7%124.08124.20123.1218
117.480.000.0%117.48117.48117.480
117.48-0.72-0.6%118.50118.80117.48255
118.20-0.75-0.6%118.95119.28118.209
118.95+3.39+2.9%119.76119.76118.9554
115.56+0.17+0.1%115.56115.56115.5610
115.39+0.87+0.8%115.39115.39115.391
114.52+1.12+1.0%113.82114.52113.8210
113.40-0.45-0.4%113.00113.41113.004
113.85+1.10+1.0%115.17115.17113.85103
112.75+0.91+0.8%112.53112.75112.0938
111.84-7.20-6.0%113.90113.90111.84448
119.04-1.20-1.0%121.45121.45118.688
120.24-0.66-0.5%120.24120.24120.241
120.90+0.90+0.8%121.56121.56120.908
120.00+2.85+2.4%120.84120.84119.8829
117.15+2.95+2.6%117.26118.25117.159
Ticker
B3:M1UF34
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Mitsubishi UFJ Financial Group (Tokyo:8306) Q4 2026 Earnings Call

    Mon, May 18, 2026 · 9:00 PM ET

    Watch Transcript

  • Mitsubishi UFJ Financial Group (Tokyo:8306) Q2 2026 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

Notice Regarding Repurchase of Common Stock

Nov 13, 2026

MUFG Revises Earnings Target and Dividend Forecast

Nov 13, 2026

MUFG Launches Virtual Account Management Solution to Enhance Treasury Operations

Oct 29, 2026

Closed 118.47 (+5.9%) on Oct 29, 2026

MUFG Bank, Ltd. announces Risk-Adjusted Capital Ratio Based on the Basel 3 Standards for the First Quarter Ended June 30, 2026

Aug 14, 2026

Closed 120.90 (+0.8%) on Aug 14, 2026

Consolidated Summary Report for the three months ended June 30, 2026 Completion of an interim review by a Japanese audit firm

Aug 6, 2026

Closed 115.32 (+2.4%) on Aug 6, 2026

MUFG Bank, Ltd. announces Consolidated Summary Report [under Japanese GAAP] for the three months ended June 30, 2026

Aug 3, 2026

Closed 114.30 (+0.1%) on Aug 3, 2026

1st Quarter Results

Aug 3, 2026

Closed 114.30 (+0.1%) on Aug 3, 2026

Annual Report 2026 (USGAAP)（PDF / 9.

Jul 6, 2026

Closed 109.60 (+0.1%) on Jul 7, 2026

MUFG leads Viva Aerobus's debut JOLCO

Jun 29, 2026

Closed 104.00 (-0.2%) on Jun 29, 2026

Notice Regarding Progress and Completion on Repurchase of Common Stock

Jun 26, 2026

Closed 104.20 (-3.5%) on Jun 26, 2026

All Mitsubishi UFJ Financial Group, Inc. news

Decks

Mitsubishi UFJ Financial Group, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
52 in the last 12 months · 79 in all · newest Nov 13, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest May 19, 2026
Decks
115 decks · latest September 2026

Where Mitsubishi UFJ Financial Group, Inc. is listed

ListingExchangeCountryCurrency
Tokyo:8306 三菱UFJフィナンシャル・グループ · Home listingTokyoJapanJPY
NYSE:MUFGNYSEUnited StatesUSD
SET:MUFG19SETThailandTHB
NAG:8306 三菱UFJフィナンシャル・グループNAGJapanJPY
OTC:MBFJFOTCUnited StatesUSD
gettex:MFZgettexGermanyEUR
BCBA:MUFGBCBAArgentinaARS
SET:MUFG23SETThailandTHB
Tradegate:MFZTradegateGermanyEUR
Cboe Canada:MUFGCboe CanadaCanadaCAD
LS Exchange:657892LS ExchangeGermanyEUR
B3:M1UF34 · This pageB3BrazilBRL
LSE:0K1YLSEUnited KingdomUSD
BCBA:MUFGDBCBAArgentinaUSD
Frankfurt:MFZFrankfurtGermanyEUR
BOATS:MUFGBOATSUnited StatesUSD
Lang & Schwarz:657892Lang & SchwarzGermanyEUR
BMV:MUFGNBMVMexicoMXN
BSESOF:MFZBSESOFBulgariaEUR
Frankfurt:MFZAFrankfurtGermanyEUR
Hanover:MFZHanoverGermanyEUR
BCBA:MUFGCBCBAArgentinaUSD
Dusseldorf:MFZDusseldorfGermanyEUR
gettex:MFZAgettexGermanyEUR
LS Exchange:A0HF5MLS ExchangeGermanyEUR
Munich:MFZMunichGermanyEUR
Dusseldorf:MFZADusseldorfGermanyEUR
Frankfurt:K8AFrankfurtGermanyEUR
Hamburg:MFZHamburgGermanyEUR
Lang & Schwarz:A0HF5MLang & SchwarzGermanyEUR
Munich:MFZAMunichGermanyEUR
Stuttgart:MFZStuttgartGermanyEUR
Stuttgart:MFZAStuttgartGermanyEUR
Tradegate:MFZATradegateGermanyEUR
BCBA:MUFG.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Mitsubishi UFJ Financial Group, Inc.