Stock listing
LSE:0JBG Prime Office A/S Share Price
UK listing (LSE) of Prime Office A/S · home listing Copenhagen:PRIMOF
Follow Prime Office A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:PRIMOF
226.00 DKK -4.00 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:PRIMOF
- Day range
- 226.00 – 226.00 DKKOct 20, 2026
- Volume
- 786 sharesOct 20, 2026
- Market cap
- 853.2M DKKAt the close on Oct 20, 2026 · price × 3.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:PRIMOF · Home | 226.00 DKK | -4.00 (-1.7%) | 786 | 226.00 | 226.00 | 226.00 | 230.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · OMXCOP:PRIMOF · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 226.00 | -4.00 | -1.7% | 226.00 | 226.00 | 226.00 | 786 | |
| 230.00 | -2.00 | -0.9% | 232.00 | 232.00 | 230.00 | 477 | |
| 232.00 | -2.00 | -0.9% | 234.00 | 234.00 | 228.00 | 2,137 | |
| 234.00 | -2.00 | -0.8% | 234.00 | 238.00 | 234.00 | 1,568 | |
| 236.00 | +6.00 | +2.6% | 236.00 | 236.00 | 236.00 | 50 | |
| 230.00 | -8.00 | -3.4% | 234.00 | 236.00 | 230.00 | 970 | |
| 238.00 | +6.00 | +2.6% | 236.00 | 238.00 | 236.00 | 3,990 | |
| 232.00 | -6.00 | -2.5% | 236.00 | 238.00 | 230.00 | 474 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 238.00 | 238.00 | 350 | |
| 240.00 | +12.00 | +5.3% | 230.00 | 240.00 | 230.00 | 10,628 | |
| 228.00 | -10.00 | -4.2% | 228.00 | 228.00 | 228.00 | 115 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 230.00 | 310 | |
| 238.00 | +2.00 | +0.8% | 238.00 | 238.00 | 238.00 | 86 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 238.00 | 236.00 | 2,052 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 21 | |
| 236.00 | +8.00 | +3.5% | 232.00 | 236.00 | 232.00 | 269 | |
| 228.00 | -10.00 | -4.2% | 238.00 | 238.00 | 228.00 | 421 | |
| 238.00 | 0.00 | 0.0% | 230.00 | 238.00 | 230.00 | 4,399 | |
| 238.00 | +2.00 | +0.8% | 238.00 | 238.00 | 238.00 | 71 | |
| 236.00 | +8.00 | +3.5% | 236.00 | 238.00 | 236.00 | 317 | |
| 228.00 | -6.00 | -2.6% | 232.00 | 232.00 | 228.00 | 2,436 | |
| 234.00 | +2.00 | +0.9% | 234.00 | 234.00 | 234.00 | 100 | |
| 232.00 | -4.00 | -1.7% | 228.00 | 234.00 | 228.00 | 200 | |
| 236.00 | +8.00 | +3.5% | 228.00 | 238.00 | 228.00 | 256 | |
| 228.00 | -6.00 | -2.6% | 230.00 | 230.00 | 228.00 | 201 | |
| 234.00 | +6.00 | +2.6% | 234.00 | 240.00 | 234.00 | 2,307 | |
| 228.00 | -4.00 | -1.7% | 226.00 | 230.00 | 226.00 | 467 | |
| 232.00 | -8.00 | -3.3% | 232.00 | 232.00 | 232.00 | 10 | |
| 240.00 | +8.00 | +3.4% | 236.00 | 240.00 | 234.00 | 73 | |
| 232.00 | -6.00 | -2.5% | 240.00 | 244.00 | 232.00 | 382 | |
| 238.00 | -16.00 | -6.3% | 244.00 | 244.00 | 234.00 | 753 | |
| 254.00 | +6.00 | +2.4% | 244.00 | 254.00 | 244.00 | 876 | |
| 248.00 | +6.00 | +2.5% | 244.00 | 250.00 | 244.00 | 994 | |
| 242.00 | -6.00 | -2.4% | 246.00 | 246.00 | 240.00 | 1,109 | |
| 248.00 | +20.00 | +8.8% | 246.00 | 258.00 | 246.00 | 1,616 | |
| 228.00 | +31.00 | +15.7% | 195.00 | 238.00 | 195.00 | 3,870 | |
| 197.00 | +1.00 | +0.5% | 197.00 | 197.00 | 197.00 | 648 | |
| 196.00 | +1.00 | +0.5% | 196.00 | 196.00 | 196.00 | 175 | |
| 195.00 | +2.00 | +1.0% | 200.00 | 200.00 | 195.00 | 875 | |
| 193.00 | -7.00 | -3.5% | 199.00 | 199.00 | 190.00 | 861 | |
| 200.00 | +10.00 | +5.3% | 190.00 | 200.00 | 190.00 | 319 | |
| 190.00 | -5.00 | -2.6% | 189.00 | 190.00 | 189.00 | 1,553 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 44 | |
| 195.00 | +7.00 | +3.7% | 192.00 | 195.00 | 192.00 | 1,003 | |
| 188.00 | 0.00 | 0.0% | 190.00 | 190.00 | 188.00 | 150 | |
| 188.00 | -1.00 | -0.5% | 188.00 | 188.00 | 188.00 | 110 | |
| 189.00 | -8.00 | -4.1% | 190.00 | 190.00 | 185.00 | 903 | |
| 197.00 | -7.00 | -3.4% | 195.00 | 197.00 | 188.00 | 509 | |
| 204.00 | +2.00 | +1.0% | 198.00 | 204.00 | 198.00 | 145 |
- Ticker
- LSE:0JBG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- DKK
What changed lately
Latest news release · May 15, 2026
PRIMOF: Stable operations in Q1 2026, with higher financing costs and robust project progress in Aarhus
Latest news
Decks
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
Merger or Acquisition (November 2024)
Merger or acquisition · 5 slides · November 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 19 slides · Apr 10, 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 15 slides · Apr 10, 2024
Prime Office A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
- Decks
- 5 decks · latest November 2024
Where Prime Office A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:PRIMOF · Home listing | Copenhagen | Denmark | DKK |
| LSE:0JBG · This page | LSE | United Kingdom | DKK |
| Aquis:PRIMOC | Aquis | United Kingdom | DKK |
| Aquis:PRIMOC | Aquis | United Kingdom | DKK |
| Turquoise:PRIMOC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Prime Office A/S.