Stock listing

LSE:0IHQ ENBW Energie Baden-Wuerttemberg AG Share Price

UK listing (LSE) of ENBW Energie Baden-Wuerttemberg AG · home listing Xetra:EBK

Follow ENBW Energie Baden-Wuerttemberg AG into a list and get an email when it puts out news.

Share price · LSE:0IHQ

€67.00 EUR +2.20 (+3.4%)

Close on Nov 6, 2026

Past year -0.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€64.80 – €67.00 EURNov 6, 2026
Volume
1 sharesNov 6, 2026
52-week range
€60.00 – €72.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€98 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
ENBW Energie Baden-Wuerttemberg AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EBK · Home€66.80 EUR+1.60 (+2.5%)138€65.60€67.00€65.40€65.20Close on Nov 6, 2026
LSE:0IHQ€67.00 EUR+2.20 (+3.4%)1€66.20€67.00€64.80€64.80Close on Nov 6, 2026
Frankfurt:EBK€64.04 EUR-1.452 (-2.2%)—€64.04€64.04€64.04€65.49Close on Nov 6, 2026
Munich:EBK€66.29 EUR+0.401 (+0.6%)—€66.29€66.29€66.29€65.89Close on Nov 6, 2026
Dusseldorf:EBK€65.99 EUR+1.169 (+1.8%)—€64.51€66.01€63.75€64.82Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0IHQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.00+2.20+3.4%€66.20€67.00€64.801
€64.80-2.20-3.3%€66.20€66.20€64.803
€67.00-0.20-0.3%€66.20€67.00€65.800
€67.20+0.20+0.3%€67.40€67.40€67.201
€67.00+0.80+1.2%€64.60€67.40€64.601
€66.200.000.0%€66.20€66.20€66.200
€66.200.000.0%€66.20€66.20€66.200
€66.20+1.40+2.2%€66.00€66.20€66.001
€64.80-2.80-4.1%€67.60€67.60€63.002
€67.600.000.0%€67.60€67.60€67.600
€67.60+0.20+0.3%€67.60€67.60€67.600
€67.400.000.0%€67.40€67.40€67.400
€67.40+1.00+1.5%€67.40€67.40€67.403
€66.400.000.0%€66.40€66.40€66.400
€66.40-0.40-0.6%€68.00€68.00€66.402
€66.80-1.20-1.8%€68.60€68.60€66.800
€68.000.000.0%€69.00€69.00€68.002
€68.00-0.20-0.3%€67.00€68.00€67.002
€68.20+0.60+0.9%€68.00€68.20€67.600
€67.60+0.40+0.6%€67.60€67.60€67.600
€67.200.000.0%€67.20€69.00€67.201
€67.200.000.0%€67.20€67.20€67.200
€67.20-1.40-2.0%€67.20€67.20€67.200
€68.60-0.40-0.6%€68.60€68.60€68.600
€69.00+0.20+0.3%€69.00€69.00€68.801
€68.80+0.80+1.2%€69.00€69.00€68.002
€68.00-1.00-1.4%€69.00€69.00€68.002
€69.00+0.15+0.2%€69.00€69.00€69.000
€68.85+0.85+1.2%€69.00€69.00€68.0045
€68.00-2.00-2.9%€70.00€70.00€68.001
€70.00+1.00+1.4%€69.00€70.00€67.604
€69.00+0.40+0.6%€69.00€69.00€69.000
€68.600.000.0%€68.60€68.60€68.600
€68.60-0.40-0.6%€68.60€68.60€68.600
€69.00+0.80+1.2%€69.00€69.00€69.000
€68.20-0.40-0.6%€69.60€69.60€68.203
€68.600.000.0%€68.60€68.60€68.600
€68.600.000.0%€68.60€68.60€68.600
€68.60-0.40-0.6%€68.60€68.60€68.600
€69.00+2.00+3.0%€69.00€70.00€69.001
€67.00-2.60-3.7%€67.00€67.00€67.000
€69.60+1.00+1.5%€69.60€69.60€69.600
€68.600.000.0%€68.60€68.60€68.600
€68.60-1.40-2.0%€68.60€68.60€68.601
€70.00+0.80+1.2%€70.00€70.00€70.000
€69.20+1.40+2.1%€69.40€69.40€69.200
€67.800.000.0%€67.80€67.80€67.800
€67.80-1.20-1.7%€67.80€67.80€67.801
€69.00-0.40-0.6%€69.20€69.20€68.402
€69.400.000.0%€69.40€69.40€69.401
€69.40-0.20-0.3%€69.60€69.60€69.400
€69.60+1.00+1.5%€69.60€69.60€69.600
€68.60+1.40+2.1%€68.60€68.60€67.003
€67.20-0.80-1.2%€68.20€68.60€67.201
€68.00-1.80-2.6%€69.80€69.80€68.003
€69.80+1.80+2.6%€69.80€69.80€69.800
€68.000.000.0%€68.00€68.00€68.001
€68.000.000.0%€69.60€69.80€68.001
€68.00-1.60-2.3%€69.80€69.80€68.001
€69.600.000.0%€69.80€69.80€69.600
€69.60+0.40+0.6%€69.60€69.60€67.800
€69.200.000.0%€69.20€69.20€69.200
€69.20-0.40-0.6%€69.20€69.20€69.200
€69.60+2.80+4.2%€68.00€69.80€68.001
€66.80-1.60-2.3%€66.80€66.80€66.800
€68.400.000.0%€67.80€68.60€67.801
€68.40-0.40-0.6%€68.60€68.60€68.401
Ticker
LSE:0IHQ
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

EnBW Energie Baden Württemberg reports stable earnings performance in first half of 2026

Aug 7, 2026

Closed €68.40 (0.0%) on Aug 7, 2026

EnBW Energie Baden Württemberg to sell contracting business to RheinEnergie

Jul 31, 2026

Closed €68.00 (0.0%) on Jul 31, 2026

EnBW Energie Baden Württemberg and Zelestra partner on major battery storage project — unlocking about 1.2 GWh of flexibility for Italy's power grid

Jul 16, 2026

Closed €71.00 (0.0%) on Jul 16, 2026

EnBW Energie Baden Württemberg signs agreement on the sale of its Swedish renewables platform

Jul 13, 2026

Closed €70.00 (+2.3%) on Jul 13, 2026

EnBW Energie Baden Württemberg implements first ECA financing for German electricity grid

Jul 9, 2026

Closed €71.20 (0.0%) on Jul 9, 2026

Supervisory Board reappoints Peter Heydecker as COO Generation and Trading

Jul 8, 2026

Closed €71.20 (0.0%) on Jul 8, 2026

EnBW Energie Baden Württemberg repays hybrid bond initially issued in 2020

Jun 12, 2026

Closed €68.00 (-2.0%) on Jun 12, 2026

Press release 3M 2026

May 12, 2026

Closed €69.00 (0.0%) on May 12, 2026

EnBW Energie Baden Württemberg on solid course in first quarter 2026

May 12, 2026

Closed €69.00 (0.0%) on May 12, 2026

Investor and analyst presentation 3M 2026

May 12, 2026

Closed €69.00 (0.0%) on May 12, 2026

All ENBW Energie Baden-Wuerttemberg AG news

Decks

ENBW Energie Baden-Wuerttemberg AG on 6ix

News releases
23 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2025
Decks
139 decks · latest October 2026

Where ENBW Energie Baden-Wuerttemberg AG is listed

ListingExchangeCountryCurrency
Xetra:EBK · Home listingXetraGermanyEUR
gettex:EBKgettexGermanyEUR
Tradegate:EBKTradegateGermanyEUR
LSE:0IHQ · This pageLSEUnited KingdomEUR
LS Exchange:522000LS ExchangeGermanyEUR
Hamburg:EBKHamburgGermanyEUR
Lang & Schwarz:522000Lang & SchwarzGermanyEUR
Stuttgart:EBKStuttgartGermanyEUR
Frankfurt:EBKFrankfurtGermanyEUR
Aquis:EBKDAquisUnited KingdomEUR
Munich:EBKMunichGermanyEUR
Dusseldorf:EBKDusseldorfGermanyEUR
Aquis:EBKDAquisUnited KingdomEUR
Turquoise:EBKDTurquoiseUnited KingdomEUR
Hanover:EBKHanoverGermanyEUR

Log in to ask 6ix AI your own questions about ENBW Energie Baden-Wuerttemberg AG.