Stock listing
Hanover:EBK ENBW Energie Baden-Wuerttemberg AG Aktie
German listing (Hanover) of ENBW Energie Baden-Wuerttemberg AG · home listing Xetra:EBK
Follow ENBW Energie Baden-Wuerttemberg AG into a list and get an email when it puts out news.
Home listing price · XETR:EBK
€66.80 EUR -0.60 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EBK
- Day range
- €66.20 – €68.00 EUROct 19, 2026
- Volume
- 377 sharesOct 19, 2026
- Market cap
- €21.67B EURAt the close on Oct 19, 2026 · price × 324.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EBK · Home | €66.80 EUR | -0.60 (-0.9%) | 377 | €66.80 | €68.00 | €66.20 | €67.40 | Close on Oct 19, 2026 |
| LSE:0IHQ | €66.40 EUR | -0.40 (-0.6%) | 3 | €68.00 | €68.00 | €66.40 | €66.80 | Close on Oct 19, 2026 |
| Frankfurt:EBK | €66.20 EUR | -1.80 (-2.6%) | — | €66.20 | €66.20 | €66.20 | €68.00 | Close on Oct 19, 2026 |
| Munich:EBK | €68.00 EUR | 0.00 (0.0%) | — | €68.00 | €68.00 | €68.00 | €68.00 | Close on Oct 19, 2026 |
| Dusseldorf:EBK | €66.40 EUR | 0.00 (0.0%) | — | €66.40 | €66.40 | €66.40 | €66.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EBK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.80 | -0.60 | -0.9% | €66.80 | €68.00 | €66.20 | 377 | |
| €67.40 | -0.40 | -0.6% | €67.80 | €68.00 | €67.40 | 59 | |
| €67.80 | +0.40 | +0.6% | €68.00 | €69.00 | €67.00 | 222 | |
| €67.40 | -0.20 | -0.3% | €67.60 | €67.60 | €67.00 | 307 | |
| €67.60 | +0.60 | +0.9% | €67.60 | €68.40 | €67.60 | 124 | |
| €67.00 | -0.80 | -1.2% | €68.40 | €69.00 | €67.00 | 224 | |
| €67.80 | +0.40 | +0.6% | €68.20 | €69.00 | €67.80 | 21 | |
| €67.40 | 0.00 | 0.0% | €68.00 | €69.00 | €67.20 | 77 | |
| €67.40 | -0.80 | -1.2% | €68.80 | €68.80 | €67.40 | 18 | |
| €68.20 | 0.00 | 0.0% | €68.20 | €68.20 | €67.40 | 53 | |
| €68.20 | -0.20 | -0.3% | €69.00 | €69.00 | €67.40 | 296 | |
| €68.40 | +0.20 | +0.3% | €68.40 | €69.00 | €67.80 | 46 | |
| €68.20 | -0.40 | -0.6% | €69.00 | €69.00 | €67.80 | 99 | |
| €68.60 | 0.00 | 0.0% | €68.00 | €69.00 | €68.00 | 51 | |
| €68.60 | +0.40 | +0.6% | €68.60 | €69.00 | €68.60 | 110 | |
| €68.20 | +0.20 | +0.3% | €68.20 | €69.00 | €68.00 | 4 | |
| €68.00 | -0.40 | -0.6% | €68.40 | €70.00 | €68.00 | 423 | |
| €68.40 | +0.20 | +0.3% | €67.80 | €68.40 | €67.80 | 30 | |
| €68.20 | +0.20 | +0.3% | €68.20 | €69.20 | €67.20 | 484 | |
| €68.00 | -0.60 | -0.9% | €68.60 | €68.60 | €67.40 | 143 | |
| €68.60 | +0.80 | +1.2% | €68.00 | €68.80 | €68.00 | 751 | |
| €67.80 | -0.60 | -0.9% | €69.20 | €69.20 | €67.00 | 156 | |
| €68.40 | -0.60 | -0.9% | €68.60 | €68.60 | €68.40 | 21 | |
| €69.00 | +1.00 | +1.5% | €68.00 | €69.20 | €68.00 | 21 | |
| €68.00 | +0.80 | +1.2% | €68.60 | €68.60 | €67.80 | 29 | |
| €67.20 | -0.80 | -1.2% | €69.00 | €69.20 | €67.00 | 63 | |
| €68.00 | 0.00 | 0.0% | €68.00 | €68.00 | €66.80 | 5 | |
| €68.00 | -1.20 | -1.7% | €69.20 | €69.20 | €68.00 | 73 | |
| €69.20 | +0.60 | +0.9% | €69.40 | €69.40 | €68.60 | 48 | |
| €68.60 | -0.80 | -1.2% | €69.60 | €69.60 | €68.60 | 44 | |
| €69.40 | +0.80 | +1.2% | €70.00 | €70.00 | €69.00 | 361 | |
| €68.60 | 0.00 | 0.0% | €68.60 | €68.60 | €68.60 | 123 | |
| €68.60 | 0.00 | 0.0% | €68.60 | €69.00 | €67.60 | 123 | |
| €68.60 | +0.40 | +0.6% | €68.20 | €68.60 | €68.20 | 17 | |
| €68.20 | -0.40 | -0.6% | €69.20 | €69.20 | €67.60 | 688 | |
| €68.60 | 0.00 | 0.0% | €67.80 | €68.60 | €67.80 | 7 | |
| €68.60 | -0.60 | -0.9% | €69.60 | €69.60 | €68.60 | 47 | |
| €69.20 | +0.60 | +0.9% | €68.40 | €69.20 | €68.40 | 73 | |
| €68.60 | +1.60 | +2.4% | €67.00 | €68.60 | €67.00 | 317 | |
| €67.00 | -1.80 | -2.6% | €68.00 | €68.40 | €66.20 | 1,282 | |
| €68.80 | 0.00 | 0.0% | €69.80 | €69.80 | €68.00 | 43 | |
| €68.80 | -0.20 | -0.3% | €69.80 | €69.80 | €68.20 | 70 | |
| €69.00 | 0.00 | 0.0% | €68.00 | €69.00 | €68.00 | 60 | |
| €69.00 | +1.00 | +1.5% | €69.80 | €69.80 | €68.00 | 7 | |
| €68.00 | -0.60 | -0.9% | €68.60 | €69.60 | €68.00 | 63 | |
| €68.60 | +0.60 | +0.9% | €69.80 | €69.80 | €68.00 | 269 | |
| €68.00 | +0.20 | +0.3% | €67.80 | €68.00 | €67.40 | 60 | |
| €67.80 | -0.80 | -1.2% | €69.60 | €69.60 | €67.80 | 57 | |
| €68.60 | -0.40 | -0.6% | €68.00 | €68.60 | €67.60 | 58 | |
| €69.00 | +0.80 | +1.2% | €69.00 | €69.00 | €67.60 | 78 | |
| €68.20 | +1.20 | +1.8% | €66.80 | €69.80 | €66.80 | 257 | |
| €67.00 | +0.60 | +0.9% | €67.80 | €68.80 | €67.00 | 195 | |
| €66.40 | -1.40 | -2.1% | €67.00 | €68.40 | €66.00 | 684 | |
| €67.80 | -1.40 | -2.0% | €68.40 | €68.40 | €67.00 | 177 | |
| €69.20 | +0.20 | +0.3% | €68.40 | €69.20 | €68.40 | 513 | |
| €69.00 | +1.40 | +2.1% | €69.00 | €70.20 | €69.00 | 351 | |
| €67.60 | -0.20 | -0.3% | €67.60 | €67.60 | €67.60 | 198 | |
| €67.80 | -0.60 | -0.9% | €67.00 | €68.80 | €67.00 | 198 | |
| €68.40 | -1.60 | -2.3% | €67.20 | €68.80 | €67.00 | 166 | |
| €70.00 | +0.20 | +0.3% | €68.00 | €70.00 | €67.40 | 434 | |
| €69.80 | +0.40 | +0.6% | €70.00 | €70.40 | €68.40 | 84 | |
| €69.40 | +0.40 | +0.6% | €69.80 | €69.80 | €69.40 | 90 | |
| €69.00 | -0.40 | -0.6% | €70.20 | €70.20 | €69.00 | 10 | |
| €69.40 | -0.40 | -0.6% | €69.80 | €70.00 | €68.20 | 46 | |
| €69.80 | +0.40 | +0.6% | €69.80 | €69.80 | €69.80 | 48 | |
| €69.40 | +0.80 | +1.2% | €67.00 | €69.40 | €67.00 | 171 |
- Ticker
- Hanover:EBK
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
EnBW Energie Baden Württemberg reports stable earnings performance in first half of 2026
Latest deck · September 2026
EnBW Energie Baden-Württemberg — Investor Presentation (September 2026)
Investor deck · 65 slides
Latest news
EnBW Energie Baden Württemberg reports stable earnings performance in first half of 2026
Aug 7, 2026
Closed €67.00 (+0.9%) on Aug 7, 2026
EnBW Energie Baden Württemberg to sell contracting business to RheinEnergie
Jul 31, 2026
Closed €67.60 (-0.3%) on Jul 31, 2026
EnBW Energie Baden Württemberg and Zelestra partner on major battery storage project — unlocking about 1.2 GWh of flexibility for Italy's power grid
Jul 16, 2026
Closed €70.00 (+0.3%) on Jul 16, 2026
EnBW Energie Baden Württemberg signs agreement on the sale of its Swedish renewables platform
Jul 13, 2026
Closed €69.60 (+0.9%) on Jul 13, 2026
EnBW Energie Baden Württemberg implements first ECA financing for German electricity grid
Jul 9, 2026
Closed €69.40 (0.0%) on Jul 9, 2026
Supervisory Board reappoints Peter Heydecker as COO Generation and Trading
Jul 8, 2026
Closed €69.40 (-2.5%) on Jul 8, 2026
Decks
EnBW Energie Baden-Württemberg — Investor Presentation (September 2026)
Investor deck · 65 slides · September 2026
EnBW Energie Baden-Württemberg — 6M 2026 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
EnBW Energie Baden-Württemberg — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
EnBW Energie Baden-Württemberg — FY2025 Earnings Presentation
Earnings · 42 slides · Mar 25, 2026
ENBW Energie Baden-Wuerttemberg AG on 6ix
- News releases
- 23 in the last 12 months · 26 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 43 decks · latest September 2026
Where ENBW Energie Baden-Wuerttemberg AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EBK · Home listing | Xetra | Germany | EUR |
| gettex:EBK | gettex | Germany | EUR |
| Tradegate:EBK | Tradegate | Germany | EUR |
| LSE:0IHQ | LSE | United Kingdom | EUR |
| LS Exchange:522000 | LS Exchange | Germany | EUR |
| Hamburg:EBK | Hamburg | Germany | EUR |
| Lang & Schwarz:522000 | Lang & Schwarz | Germany | EUR |
| Stuttgart:EBK | Stuttgart | Germany | EUR |
| Frankfurt:EBK | Frankfurt | Germany | EUR |
| Aquis:EBKD | Aquis | United Kingdom | EUR |
| Munich:EBK | Munich | Germany | EUR |
| Dusseldorf:EBK | Dusseldorf | Germany | EUR |
| Aquis:EBKD | Aquis | United Kingdom | EUR |
| Turquoise:EBKD | Turquoise | United Kingdom | EUR |
| Hanover:EBK · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about ENBW Energie Baden-Wuerttemberg AG.