Stock listing
LSE:0I5O Bergman & Beving AB Share Price
UK listing (LSE) of Bergman & Beving AB · home listing Stockholm:BERGB
Follow Bergman & Beving AB into a list and get an email when it puts out news.
Share price · LSE:0I5O
260.00 SEK -10.00 (-3.7%)
Close on Oct 27, 2026
- Day range
- 259.50 – 260.00 SEKOct 27, 2026
- Volume
- 245 sharesOct 27, 2026
- Market cap
- 8.23B SEKAt the close on Oct 27, 2026 · price × 31.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0I5O | 260.00 SEK | -10.00 (-3.7%) | 245 | 259.50 | 260.00 | 259.50 | 270.00 | Close on Oct 27, 2026 |
| Frankfurt:BLRB | €22.55 EUR | -0.35 (-1.5%) | — | €22.55 | €22.55 | €22.55 | €22.90 | Close on Oct 27, 2026 |
- Ticker
- LSE:0I5O
- Asset type
- Stock
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Jul 2, 2026
Invitation to the presentation of Bergman & Beving’s Interim Report on 16 July 2026, at 09.00 a.m. (CEST)
Latest earnings call · Jul 16, 2026
Bergman & Beving (Stockholm:BERG B) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q2 2026/2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Bergman & Beving (Stockholm:BERG B) Q1 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch TranscriptBergman & Beving (Stockholm:BERG B) Q4 2025 Earnings Call
Wed, May 13, 2026 · 3:00 AM ET
Watch TranscriptBergman & Beving (Stockholm:BERG B) Q2 2025 Earnings Call
Wed, Oct 22, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026/2027 Earnings Presentation
Earnings · 18 slides · Oct 21, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jul 16, 2026
Q4 2025/2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Q3 2025/2026 Earnings Presentation
Earnings · 20 slides · Feb 4, 2026
Bergman & Beving AB on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 18 decks · latest Oct 21, 2026
Where Bergman & Beving AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BERGB · Home listing | Stockholm | Sweden | SEK |
| gettex:BLRB | gettex | Germany | EUR |
| LSE:0I5O · This page | LSE | United Kingdom | SEK |
| LS Exchange:893222 | LS Exchange | Germany | EUR |
| Aquis:BERGBS | Aquis | United Kingdom | SEK |
| Aquis:BERGBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:893222 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BLRB | Dusseldorf | Germany | EUR |
| Frankfurt:BLRB | Frankfurt | Germany | EUR |
| Munich:BLRB | Munich | Germany | EUR |
| Turquoise:BERGBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bergman & Beving AB.