Stock listing

LSE:0HJI Automatic Data Processing, Inc. Share Price

UK listing (LSE) of Automatic Data Processing, Inc. · home listing NASDAQ:ADP

Follow Automatic Data Processing, Inc. into a list and get an email when it puts out news.

Share price · LSE:0HJI

$293.27 USD -11.72 (-3.8%)

Close on Oct 27, 2026

Day range
$291.38 – $304.20 USDOct 27, 2026
Volume
1,844 sharesOct 27, 2026
Automatic Data Processing, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ADP · Home$293.84 USD+7.76 (+2.7%)3,575,383$293.70$297.57$292.00$286.08Close on Oct 30, 2026
Frankfurt:ADP€259.85 EUR-3.10 (-1.2%)289€258.10€259.85€258.10€262.95Close on Oct 30, 2026
B3:ADPR3465.03 BRL+1.79 (+2.8%)4865.2565.3065.0363.24Close on Oct 27, 2026
Stuttgart:ADP€262.60 EUR-9.35 (-3.4%)176€268.25€270.50€261.50€271.95Close on Oct 27, 2026
LSE:0HJI$293.27 USD-11.72 (-3.8%)1,844$303.44$304.20$291.38$304.99Close on Oct 27, 2026
Munich:ADP€270.65 EUR-1.15 (-0.4%)—€270.65€270.65€270.65€271.80Close on Oct 27, 2026
Dusseldorf:ADP€264.35 EUR+3.30 (+1.3%)—€257.40€264.35€256.50€261.05Close on Oct 30, 2026
Ticker
LSE:0HJI
Asset type
Stock
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • Automatic Data Processing (NASDAQ:ADP) Q1 2027 Earnings Call

    Wed, Oct 28, 2026 · 8:30 AM ET

    Watch Transcript

  • Automatic Data Processing (NASDAQ:ADP) Q4 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Automatic Data Processing (NASDAQ:ADP) Q3 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

PNC Bank and ADP Announce Embedded Payroll Solution for Small Businesses

Oct 28, 2026

Automatic Data Processing: ADP Announces First Quarter Fiscal 2027 Financial Results (Earnings Release)

Oct 28, 2026

ADP Reports First Quarter Fiscal 2027 Results

Oct 28, 2026

ADP National Employment Report Preliminary Estimate for October 10, 2026

Oct 27, 2026

ADP National Employment Report Preliminary Estimate for October 3, 2026

Oct 20, 2026

ADP National Employment Report Preliminary Estimate for September 26, 2026

Oct 13, 2026

ADP National Employment Report Preliminary Estimate for September 19, 2026

Oct 6, 2026

ADP National Employment Report: Private-Sector Employment Increased by 90,000 Jobs in September

Sep 30, 2026

ADP to Announce First Quarter Fiscal 2027 Financial Results on October 28, 2026

Sep 28, 2026

ADP Nominates David W. Kenny and Nancy McKinstry to Board of Directors

Sep 24, 2026

All Automatic Data Processing, Inc. news

Decks

Automatic Data Processing, Inc. on 6ix

News releases
79 in the last 12 months · 291 in all · newest Oct 28, 2026 · oldest 2019
Calls
31 calls with a replay · 31 with a transcript · latest Oct 28, 2026
Decks
72 decks · latest Oct 28, 2026

Where Automatic Data Processing, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ADP · Home listingNASDAQUnited StatesUSD
gettex:ADPgettexGermanyEUR
BCBA:ADPBCBAArgentinaARS
Tradegate:ADPTradegateGermanyEUR
LS Exchange:850347LS ExchangeGermanyEUR
BMV:ADAPBMVMexicoMXN
BIVA:ADAPBIVAMexicoMXN
Frankfurt:ADPFrankfurtGermanyEUR
B3:ADPR34B3BrazilBRL
BCBA:ADPCBCBAArgentinaUSD
Xetra:ADPXetraGermanyEUR
Lang & Schwarz:850347Lang & SchwarzGermanyEUR
Stuttgart:ADPStuttgartGermanyEUR
LSE:0HJI · This pageLSEUnited KingdomUSD
BOATS:ADPBOATSUnited StatesUSD
Munich:ADPMunichGermanyEUR
Dusseldorf:ADPDusseldorfGermanyEUR
Milan:1ADPMilanItalyEUR
BCS:ADPCLBCSChileCLP
Hanover:ADPHanoverGermanyEUR
EUROTLX:4ADPEUROTLXItalyEUR
Hamburg:ADPHamburgGermanyEUR
Turquoise:ADPNTurquoiseUnited KingdomUSD
BX Swiss:ADPUSDBX SwissSwitzerlandUSD
BCS:ADPBCSChileUSD
VIE:ADPViennaAustriaEUR
BX Swiss:ADPBX SwissSwitzerlandCHF
BCBA:ADPDBCBAArgentinaUSD

Log in to ask 6ix AI your own questions about Automatic Data Processing, Inc.