Stock listing
BCBA:ADP Automatic Data Processing, Inc. Acciones
Argentine listing (BCBA) of Automatic Data Processing, Inc. · home listing NASDAQ:ADP
Follow Automatic Data Processing, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ADP
$293.84 USD +7.76 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ADP
- Day range
- $292.00 – $297.57 USDOct 30, 2026
- Volume
- 3.58M sharesOct 30, 2026
- Market cap
- $116.4B USDAt the close on Oct 30, 2026 · price × 396.3M shares outstanding
- 52-week range
- $188.16 – $309.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597.4M USDMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADP · Home | $293.84 USD | +7.76 (+2.7%) | 3,575,383 | $293.70 | $297.57 | $292.00 | $286.08 | Close on Oct 30, 2026 |
| Frankfurt:ADP | €259.85 EUR | -3.10 (-1.2%) | 289 | €258.10 | €259.85 | €258.10 | €262.95 | Close on Oct 30, 2026 |
| B3:ADPR34 | 65.03 BRL | +1.79 (+2.8%) | 48 | 65.25 | 65.30 | 65.03 | 63.24 | Close on Oct 27, 2026 |
| Stuttgart:ADP | €262.60 EUR | -9.35 (-3.4%) | 176 | €268.25 | €270.50 | €261.50 | €271.95 | Close on Oct 27, 2026 |
| LSE:0HJI | $293.27 USD | -11.72 (-3.8%) | 1,844 | $303.44 | $304.20 | $291.38 | $304.99 | Close on Oct 27, 2026 |
| Munich:ADP | €270.65 EUR | -1.15 (-0.4%) | — | €270.65 | €270.65 | €270.65 | €271.80 | Close on Oct 27, 2026 |
| Dusseldorf:ADP | €264.35 EUR | +3.30 (+1.3%) | — | €257.40 | €264.35 | €256.50 | €261.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $293.84 | +7.76 | +2.7% | $293.70 | $297.57 | $292.00 | 3,575,383 | |
| $286.08 | +0.71 | +0.2% | $288.74 | $289.89 | $283.58 | 2,176,087 | |
| $285.37 | -7.74 | -2.6% | $288.87 | $290.11 | $282.86 | 3,013,622 | |
| $293.11 | -8.01 | -2.7% | $298.39 | $300.10 | $291.42 | 2,099,645 | |
| $301.12 | -3.04 | -1.0% | $304.44 | $306.04 | $299.01 | 2,467,694 | |
| $304.16 | -3.78 | -1.2% | $306.99 | $309.40 | $300.88 | 1,694,091 | |
| $307.94 | +13.44 | +4.6% | $296.86 | $308.63 | $296.86 | 3,270,531 | |
| $294.50 | +1.75 | +0.6% | $290.78 | $296.14 | $290.34 | 2,173,412 | |
| $292.75 | +5.72 | +2.0% | $289.44 | $294.27 | $288.18 | 2,458,380 | |
| $287.03 | -1.87 | -0.6% | $288.23 | $288.54 | $285.28 | 1,363,772 | |
| $288.90 | +3.25 | +1.1% | $287.93 | $290.12 | $285.69 | 2,332,400 | |
| $285.65 | +5.33 | +1.9% | $286.50 | $289.80 | $285.09 | 2,205,100 | |
| $280.32 | +4.42 | +1.6% | $277.50 | $280.59 | $276.89 | 1,779,300 | |
| $275.90 | +2.09 | +0.8% | $276.59 | $277.50 | $274.14 | 1,268,900 | |
| $273.81 | +2.93 | +1.1% | $272.33 | $274.45 | $271.96 | 1,136,500 | |
| $270.88 | +0.15 | +0.1% | $271.10 | $273.02 | $270.11 | 1,421,600 | |
| $270.73 | +6.73 | +2.5% | $264.90 | $271.73 | $263.45 | 1,793,300 | |
| $264.00 | +1.64 | +0.6% | $263.50 | $266.15 | $262.16 | 1,460,100 | |
| $262.36 | +2.10 | +0.8% | $259.20 | $263.47 | $258.86 | 1,486,300 | |
| $260.26 | +2.58 | +1.0% | $255.96 | $260.78 | $255.96 | 1,707,900 | |
| $257.68 | -6.28 | -2.4% | $264.92 | $264.92 | $256.51 | 2,188,100 | |
| $263.96 | +5.90 | +2.3% | $263.48 | $266.46 | $261.86 | 1,532,200 | |
| $258.06 | -3.74 | -1.4% | $261.60 | $264.32 | $257.74 | 2,525,000 | |
| $261.80 | 0.00 | 0.0% | $259.70 | $262.21 | $258.30 | 2,200,233 | |
| $261.80 | -1.87 | -0.7% | $260.90 | $264.87 | $259.30 | 1,668,871 | |
| $263.67 | +0.56 | +0.2% | $261.89 | $265.06 | $261.38 | 1,210,300 | |
| $263.11 | -0.57 | -0.2% | $264.85 | $267.92 | $261.31 | 1,993,600 | |
| $263.68 | -5.96 | -2.2% | $268.54 | $269.72 | $262.47 | 2,726,100 | |
| $269.64 | -0.30 | -0.1% | $271.18 | $273.00 | $266.30 | 1,948,200 | |
| $269.94 | -1.28 | -0.5% | $269.16 | $271.91 | $267.90 | 2,307,200 | |
| $271.22 | -1.02 | -0.4% | $271.61 | $272.24 | $268.99 | 6,603,300 | |
| $272.24 | -0.95 | -0.3% | $271.31 | $273.30 | $270.18 | 1,829,800 | |
| $273.19 | -3.34 | -1.2% | $273.30 | $277.62 | $271.96 | 2,480,700 | |
| $276.53 | -0.10 | 0.0% | $273.96 | $278.52 | $273.54 | 2,208,900 | |
| $276.63 | +8.37 | +3.1% | $272.53 | $277.27 | $271.08 | 2,381,500 | |
| $268.26 | +0.93 | +0.3% | $265.82 | $268.59 | $265.00 | 2,166,000 | |
| $267.33 | +2.11 | +0.8% | $265.83 | $268.73 | $265.15 | 1,661,100 | |
| $265.22 | -2.74 | -1.0% | $267.42 | $268.30 | $264.86 | 1,757,300 | |
| $267.96 | -9.66 | -3.5% | $274.30 | $274.56 | $267.55 | 1,814,100 | |
| $277.62 | -5.91 | -2.1% | $280.47 | $280.67 | $276.45 | 2,209,200 | |
| $283.53 | +2.37 | +0.8% | $282.91 | $287.63 | $281.40 | 2,346,500 | |
| $281.16 | -2.33 | -0.8% | $283.00 | $283.00 | $278.08 | 1,829,200 | |
| $283.49 | -2.67 | -0.9% | $286.67 | $288.00 | $282.93 | 1,782,000 | |
| $286.16 | -1.32 | -0.5% | $285.59 | $287.32 | $284.93 | 1,569,200 | |
| $287.48 | +2.80 | +1.0% | $285.00 | $287.86 | $285.00 | 1,761,300 | |
| $284.68 | +3.29 | +1.2% | $279.80 | $286.17 | $279.17 | 1,766,400 | |
| $281.39 | -1.39 | -0.5% | $280.89 | $284.01 | $280.87 | 1,221,900 | |
| $282.78 | -0.23 | -0.1% | $280.07 | $283.41 | $279.31 | 2,248,300 | |
| $283.01 | +2.20 | +0.8% | $280.90 | $285.59 | $280.90 | 2,449,100 | |
| $280.81 | +1.60 | +0.6% | $279.70 | $282.17 | $277.00 | 2,609,500 | |
| $279.21 | +1.99 | +0.7% | $277.50 | $281.67 | $276.93 | 1,685,000 | |
| $277.22 | +7.91 | +2.9% | $269.98 | $278.96 | $269.91 | 2,355,000 | |
| $269.31 | +3.25 | +1.2% | $270.91 | $274.63 | $269.14 | 3,344,200 | |
| $266.06 | -6.90 | -2.5% | $269.54 | $269.94 | $265.82 | 2,289,400 | |
| $272.96 | -3.27 | -1.2% | $276.87 | $277.33 | $271.43 | 1,457,400 | |
| $276.23 | +6.90 | +2.6% | $271.01 | $276.88 | $268.73 | 1,911,800 | |
| $269.33 | -1.76 | -0.6% | $269.20 | $271.03 | $265.90 | 2,159,900 | |
| $271.09 | -2.59 | -0.9% | $270.67 | $273.14 | $269.49 | 2,105,700 | |
| $273.68 | +2.36 | +0.9% | $268.93 | $273.72 | $268.01 | 1,703,300 | |
| $271.32 | -2.19 | -0.8% | $272.78 | $275.28 | $270.14 | 2,119,300 | |
| $273.51 | +3.42 | +1.3% | $271.16 | $273.81 | $269.20 | 2,747,900 | |
| $270.09 | -0.53 | -0.2% | $274.97 | $274.97 | $266.73 | 1,931,800 | |
| $270.62 | +0.84 | +0.3% | $264.41 | $270.80 | $263.36 | 2,586,300 | |
| $269.78 | +3.32 | +1.2% | $270.80 | $275.56 | $268.29 | 3,103,700 | |
| $266.46 | +2.59 | +1.0% | $260.14 | $266.93 | $258.99 | 2,494,600 | |
| $263.87 | -9.50 | -3.5% | $265.44 | $267.47 | $256.90 | 2,895,200 |
- Ticker
- BCBA:ADP
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 28, 2026
PNC Bank and ADP Announce Embedded Payroll Solution for Small Businesses
Latest earnings call · Oct 28, 2026
Automatic Data Processing (NASDAQ:ADP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Automatic Data Processing (NASDAQ:ADP) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptAutomatic Data Processing (NASDAQ:ADP) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAutomatic Data Processing (NASDAQ:ADP) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PNC Bank and ADP Announce Embedded Payroll Solution for Small Businesses
Oct 28, 2026
Closed $285.37 (-2.6%) on Oct 28, 2026
Automatic Data Processing: ADP Announces First Quarter Fiscal 2027 Financial Results (Earnings Release)
Oct 28, 2026
Closed $285.37 (-2.6%) on Oct 28, 2026
ADP Reports First Quarter Fiscal 2027 Results
Oct 28, 2026
Closed $285.37 (-2.6%) on Oct 28, 2026
ADP National Employment Report Preliminary Estimate for October 10, 2026
Oct 27, 2026
Closed $293.11 (-2.7%) on Oct 27, 2026
ADP National Employment Report Preliminary Estimate for October 3, 2026
Oct 20, 2026
Closed $292.75 (+2.0%) on Oct 20, 2026
ADP National Employment Report Preliminary Estimate for September 26, 2026
Oct 13, 2026
Closed $275.90 (+0.8%) on Oct 13, 2026
ADP National Employment Report Preliminary Estimate for September 19, 2026
Oct 6, 2026
Closed $262.36 (+0.8%) on Oct 6, 2026
ADP National Employment Report: Private-Sector Employment Increased by 90,000 Jobs in September
Sep 30, 2026
Closed $258.06 (-1.4%) on Sep 30, 2026
ADP to Announce First Quarter Fiscal 2027 Financial Results on October 28, 2026
Sep 28, 2026
Closed $261.80 (-0.7%) on Sep 28, 2026
ADP Nominates David W. Kenny and Nancy McKinstry to Board of Directors
Sep 24, 2026
Closed $263.67 (+0.2%) on Sep 25, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 9 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides · Apr 29, 2026
Automatic Data Processing, Inc. on 6ix
- News releases
- 79 in the last 12 months · 291 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 28, 2026
- Decks
- 72 decks · latest Oct 28, 2026
Where Automatic Data Processing, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADP · Home listing | NASDAQ | United States | USD |
| gettex:ADP | gettex | Germany | EUR |
| BCBA:ADP · This page | BCBA | Argentina | ARS |
| Tradegate:ADP | Tradegate | Germany | EUR |
| LS Exchange:850347 | LS Exchange | Germany | EUR |
| BMV:ADAP | BMV | Mexico | MXN |
| BIVA:ADAP | BIVA | Mexico | MXN |
| Frankfurt:ADP | Frankfurt | Germany | EUR |
| B3:ADPR34 | B3 | Brazil | BRL |
| BCBA:ADPC | BCBA | Argentina | USD |
| Xetra:ADP | Xetra | Germany | EUR |
| Lang & Schwarz:850347 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ADP | Stuttgart | Germany | EUR |
| LSE:0HJI | LSE | United Kingdom | USD |
| BOATS:ADP | BOATS | United States | USD |
| Munich:ADP | Munich | Germany | EUR |
| Dusseldorf:ADP | Dusseldorf | Germany | EUR |
| Milan:1ADP | Milan | Italy | EUR |
| BCS:ADPCL | BCS | Chile | CLP |
| Hanover:ADP | Hanover | Germany | EUR |
| EUROTLX:4ADP | EUROTLX | Italy | EUR |
| Hamburg:ADP | Hamburg | Germany | EUR |
| Turquoise:ADPN | Turquoise | United Kingdom | USD |
| BX Swiss:ADPUSD | BX Swiss | Switzerland | USD |
| BCS:ADP | BCS | Chile | USD |
| VIE:ADP | Vienna | Austria | EUR |
| BX Swiss:ADP | BX Swiss | Switzerland | CHF |
| BCBA:ADPD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Automatic Data Processing, Inc.