Stock listing

Lang & Schwarz:A42B09 NorthPalm Capital Corp. Aktie

German listing (Lang & Schwarz) of NorthPalm Capital Corp. · home listing CSE:NP

Follow NorthPalm Capital Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NP

$0.15 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NP

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.15 CADOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $7.06M CADAt the close on Oct 30, 2026 · price × 47.08M shares outstanding
52-week range: $0.09 – $0.165 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,140 CADMedian day 13,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NP · Home	$0.15 CAD	0.00 (0.0%)	3,000	$0.14	$0.15	$0.14	$0.15	Close on Oct 30, 2026
OTC:SCYRF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.14	$0.15	$0.14	3,000
Thu, Oct 29	$0.15	+0.025	+20.0%	$0.13	$0.15	$0.13	81,372
Wed, Oct 28	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	7,500
Tue, Oct 27	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	27,890
Mon, Oct 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	49,000
Fri, Oct 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,500
Thu, Oct 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	95,000
Wed, Oct 21	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.12	55,550
Tue, Oct 20	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	14,000
Mon, Oct 19	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	5,500
Thu, Oct 15	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	27,300
Wed, Oct 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	102,000
Tue, Oct 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	25,500
Fri, Oct 9	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	3,515
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	+0.015	+13.0%	$0.12	$0.13	$0.12	8,200
Mon, Oct 5	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,000
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	7,300
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,500
Fri, Sep 25	$0.115	-0.01	-8.0%	$0.115	$0.115	$0.115	15,501
Thu, Sep 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	3,122
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.125	$0.115	334,000
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	29,529
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	20,000
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	129,650
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	28,500
Thu, Sep 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	38,500
Wed, Sep 9	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	2,000
Tue, Sep 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 3	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	31,085
Wed, Sep 2	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	90,000
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	5,000
Fri, Aug 28	$0.125	-0.015	-10.7%	$0.135	$0.135	$0.125	645,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	17,000
Wed, Aug 26	$0.14	0.00	0.0%	$0.13	$0.14	$0.13	14,500
Tue, Aug 25	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	12,000
Mon, Aug 24	$0.13	-0.01	-7.1%	$0.135	$0.135	$0.13	29,515
Fri, Aug 21	$0.14	+0.03	+27.3%	$0.12	$0.14	$0.12	136,000
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	600
Tue, Aug 18	$0.115	+0.005	+4.5%	$0.135	$0.135	$0.115	36,000
Mon, Aug 17	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	60,000
Fri, Aug 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 13	$0.12	-0.01	-7.7%	$0.11	$0.12	$0.11	6,500
Wed, Aug 12	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.12	15,125
Tue, Aug 11	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	30,000
Mon, Aug 10	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	254,600
Fri, Aug 7	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	3,500
Thu, Aug 6	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	6,990
Wed, Aug 5	$0.14	+0.005	+3.7%	$0.13	$0.14	$0.125	16,000
Tue, Aug 4	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	134,520
Fri, Jul 31	$0.135	-0.005	-3.6%	$0.145	$0.145	$0.135	707,000
Thu, Jul 30	$0.14	+0.01	+7.7%	$0.135	$0.145	$0.135	188,900

Ticker: Lang & Schwarz:A42B09
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 9, 2026
$2.6 Billion in NFIP Subsidies Remain Five Years into Risk Rating 2.0, Neptune Flood Research Group Analysis of FEMA Data Shows

Latest news

$2.6 Billion in NFIP Subsidies Remain Five Years into Risk Rating 2.0, Neptune Flood Research Group Analysis of FEMA Data Shows

Sep 9, 2026

Closed $0.12 (-7.7%) on Sep 9, 2026

NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats

Aug 24, 2026

Closed $0.13 (-7.1%) on Aug 24, 2026

Scryb Inc. Changes Name to NorthPalm Capital Corp. and Announces New Trading Symbols

May 4, 2026

Closed $0.125 (-3.8%) on May 5, 2026

Neptune Insurance Holdings to Announce First Quarter 2026 Financial Results

Apr 13, 2026

Closed $0.12 (+20.0%) on Apr 14, 2026

Neptune Flood Launches App in ChatGPT, Expanding Access to Preliminary Flood Insurance Quotes

Mar 12, 2026

Closed $0.10 (0.0%) on Mar 12, 2026

Neptune Flood Research Group Analyzes Impact of FEMA's Proposed 2026 Harris County, Texas, Flood Map Update

Mar 4, 2026

Closed $0.105 (0.0%) on Mar 4, 2026

Neptune Insurance Holdings Inc. Reports Fourth Quarter and Full Year 2025 Results

Feb 18, 2026

Closed $0.105 (+10.5%) on Feb 19, 2026

Neptune Insurance Holdings to Announce Fourth Quarter 2025 Financial Results

Feb 12, 2026

Closed $0.095 (0.0%) on Feb 13, 2026

Neptune Insurance Holdings Inc. Reports Third Quarter 2025 Results

Nov 12, 2025

Closed $0.11 (-4.3%) on Nov 13, 2025

Neptune Insurance Holdings to Announce Third Quarter 2025 Financial Results

Nov 4, 2025

Closed $0.11 (0.0%) on Nov 5, 2025

Issued by another party

All NorthPalm Capital Corp. news

NorthPalm Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 10 in the last 12 months · 64 in all · newest Sep 9, 2026 · oldest 2005

Where NorthPalm Capital Corp. is listed

Listing	Exchange	Country	Currency
CSE:NP · Home listing	CSE	Canada	CAD
LS Exchange:A42B09	LS Exchange	Germany	EUR
Lang & Schwarz:A41EY5	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A42B09 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A41EY5	LS Exchange	Germany	EUR
OTC:SCYRF	OTC	United States	USD
Frankfurt:EIY	Frankfurt	Germany	EUR
Stuttgart:EIY	Stuttgart	Germany	EUR
Munich:EIY	Munich	Germany	EUR
Cboe Canada:NP	Cboe Canada	Canada	CAD