Stock listing

NEWCONNECT:YOS Yoshi Innovation Spolka Akcyjna Akcje

Follow Yoshi Innovation Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:YOS

0.676 PLN +0.112 (+19.9%)

Close on Nov 4, 2026

Past year -72.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.524 – 0.676 PLNNov 4, 2026
Volume
34,036 sharesNov 4, 2026
Market cap
16.67M PLNAt the close on Nov 4, 2026 · price × 24.66M shares outstanding
52-week range
0.500 – 2.580 PLNLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
11,818 PLNMedian day 9,071 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yoshi Innovation Spolka Akcyjna logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:YOS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.676+0.112+19.9%0.5640.6760.52434,036
0.564-0.026-4.4%0.5800.6100.500149,259
0.590-0.080-11.9%0.6680.6680.55227,256
0.6700.0000.0%0.6700.6700.6604,491
0.670-0.010-1.5%0.6800.7000.6704,723
0.680+0.012+1.8%0.6600.6960.66031,174
0.668-0.012-1.8%0.6840.6840.6683,814
0.680-0.020-2.9%0.6980.6980.66613,499
0.700+0.016+2.3%0.6920.7200.66053,191
0.684-0.014-2.0%0.6780.7100.67820,947
0.698+0.018+2.6%0.7000.7080.66020,478
0.680-0.010-1.4%0.7200.7200.66231,799
0.690+0.010+1.5%0.6880.7300.62468,221
0.680-0.018-2.6%0.6980.6980.6786,441
0.6980.0000.0%0.6980.6980.6861,301
0.698+0.016+2.3%0.6960.6980.6782,976
0.682-0.016-2.3%0.6980.6980.6804,482
0.698+0.016+2.3%0.7040.7040.6803,405
0.682-0.026-3.7%0.7020.7020.6789,071
0.708-0.012-1.7%0.6860.7100.6844,011
0.720+0.032+4.7%0.6900.7200.67025,554
0.688-0.022-3.1%0.6880.6900.6843,440
0.710+0.022+3.2%0.7860.7860.67025,962
0.688-0.012-1.7%0.7000.7000.6882,275
0.700-0.040-5.4%0.7360.7360.700496
0.740+0.024+3.4%0.6980.7400.6828,138
0.716+0.030+4.4%0.7040.7160.68611,289
0.686-0.018-2.6%0.6880.7040.6862,122
0.7040.0000.0%0.7000.7040.7003,537
0.704+0.014+2.0%0.7040.7040.68627
0.690-0.014-2.0%0.6980.7040.690202
0.704-0.002-0.3%0.6900.7040.68012,783
0.7060.0000.0%0.7060.7060.70694
0.706-0.004-0.6%0.6920.7100.6804,565
0.7100.0000.0%0.7100.7100.710500
0.710-0.010-1.4%0.6960.7100.696127
0.720+0.002+0.3%0.7160.7300.68024,025
0.718+0.006+0.8%0.7000.7180.7002,252
0.712-0.010-1.4%0.6780.7200.678463
0.722+0.006+0.8%0.7180.7220.700501
0.716+0.006+0.8%0.7080.7360.68222,479
0.710-0.018-2.5%0.7300.7300.688474
0.728+0.032+4.6%0.6960.7300.69613,261
0.696+0.022+3.3%0.6960.6960.67017,853
0.674-0.026-3.7%0.7000.7340.67020,072
0.700+0.002+0.3%0.6820.7340.67830,208
0.6980.0000.0%0.6800.6980.67813,922
0.698-0.008-1.1%0.7060.7060.67810,950
0.706-0.020-2.8%0.6800.7100.6808,587
0.726+0.020+2.8%0.6900.7700.678155,106
0.706-0.006-0.8%0.7100.7100.68813,316
0.712-0.012-1.7%0.7080.7140.7008,315
0.724+0.004+0.6%0.7200.7240.6901,549
0.7200.0000.0%0.7200.7200.7104,516
0.720-0.020-2.7%0.7340.7340.68826,107
0.740+0.020+2.8%0.7180.7400.6922,001
0.720-0.026-3.5%0.7280.7400.6942,288
0.746+0.008+1.1%0.7400.7500.70016,889
0.738-0.002-0.3%0.7300.7380.7081,103
0.740-0.008-1.1%0.7100.7980.71020,294
0.748+0.058+8.4%0.7000.7500.67032,282
0.690-0.010-1.4%0.6700.7200.66633,242
0.700-0.002-0.3%0.6840.7000.68030,615
0.702-0.022-3.0%0.6940.7180.68010,706
0.724-0.006-0.8%0.7300.7300.69612,719
0.730+0.026+3.7%0.6840.7420.68215,897
0.704-0.004-0.6%0.7060.7080.6807,538
Ticker
NEWCONNECT:YOS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NEWCONNECT
Currency
PLN

Yoshi Innovation Spolka Akcyjna on 6ix

Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Yoshi Innovation Spolka Akcyjna.