Stock listing

TSXV:CAI Capitan Investment Ltd. Stock

Home listing (TSXV) of Capitan Investment Ltd.

Follow Capitan Investment Ltd. into a list and get an email when it puts out news.

Share price · TSXV:CAI

$0.02 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 22, 2026
Market cap: $5.79M CADAt the close on Oct 22, 2026 · price × 289.7M shares outstanding
52-week range: $0.01 – $0.03 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $36 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CAI · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 22, 2026
OTC:SAHRF	$0.0020 USD	—	2,500	$0.0020	$0.0020	$0.0020	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:CAI · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 22	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.0%	$0.02	$0.02	$0.02	10,000
Thu, Oct 15	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 28	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.0%	$0.02	$0.02	$0.02	4,000
Thu, Sep 24	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 8	$0.02	0.0%	$0.02	$0.02	$0.02	80,800
Fri, Sep 4	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.0%	$0.02	$0.02	$0.02	10,000
Mon, Aug 24	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.0%	$0.02	$0.02	$0.02	1,000
Fri, Aug 14	$0.02	0.0%	$0.02	$0.02	$0.02	2,000
Thu, Aug 13	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 31	$0.02	0.0%	$0.02	$0.02	$0.01	5,000
Thu, Jul 30	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 28	$0.02	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.0%	$0.02	$0.02	$0.02	0

Ticker: TSXV:CAI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · May 28, 2026
Capitan Investment Ltd. Announces Adoption of Semi-Annual Reporting

Latest news

Capitan Investment Ltd. Announces Adoption of Semi-Annual Reporting

May 28, 2026

Closed $0.02 (0.0%) on May 28, 2026

Capitan Investment Ltd. Announces Appointment of Chief Financial Officer and Chair

May 1, 2026

Closed $0.02 (0.0%) on May 1, 2026

Capitan Investment Ltd. Announces Resignation of Director and Chairman

Jul 25, 2025

Capitan Investment Ltd. Announces Change of Chief Financial Officer

Nov 29, 2023

Sahara Energy Ltd. Completes Change of Name to Capitan Investment Ltd.

Dec 17, 2021

Sahara Energy Ltd. Announces Change of Name

Dec 3, 2021

Issued by another party

Sahara Energy Ltd. Announces Final Exchange Bulletin and Commencement of Trading in Connection with Change of Business Transaction

Sep 7, 2021

Sahara Energy Ltd. Announces Completion of Investments in Connection with Change of Business

Aug 31, 2021

Sahara Energy Ltd. Files Amended Filing Statement in Connection with Change of Business Transaction

Aug 30, 2021

Sahara Energy Ltd. Obtains Conditional Approval and Files Filing Statement in Connection with Change of Business Transaction

Aug 26, 2021

All Capitan Investment Ltd. news

Capitan Investment Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 28 in all · newest May 28, 2026 · oldest 2005

Where Capitan Investment Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:CAI · Home listing · This page	TSXV	Canada	CAD
OTC:SAHRF	OTC	United States	USD
Cboe Canada:CAI	Cboe Canada	Canada	CAD