Stock listing

Stockholm:COLLAX Collaxio AB (publ) Aktie

Home listing (Stockholm) of Collaxio AB (publ)

Follow Collaxio AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:COLLAX

0.396 SEK 0.000 (0.0%)

Close on Oct 30, 2026

Past year -61.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.396 – 0.400 SEKOct 30, 2026
Volume
14,376 sharesOct 30, 2026
Market cap
34.42M SEKAt the close on Oct 30, 2026 · price × 86.91M shares outstanding
52-week range
0.368 – 1.150 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17,723 SEKMedian day 26,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Collaxio AB (publ) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:COLLAX · Home0.396 SEK0.000 (0.0%)14,3760.3960.4000.3960.396Close on Oct 30, 2026
Frankfurt:X6A€0.028 EUR-0.003 (-9.1%)—€0.028€0.028€0.028€0.031Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:COLLAX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.3960.0000.0%0.3960.4000.39614,376
0.3960.0000.0%0.3960.4000.39631,275
0.396-0.004-1.0%0.4000.4000.3963,130
0.400+0.004+1.0%0.3960.4300.37174,345
0.396-0.004-1.0%0.4220.4220.39655,614
0.400-0.018-4.3%0.4240.4240.39616,285
0.418+0.023+5.8%0.3860.4290.3861,652
0.395-0.025-6.0%0.3850.4000.38333,252
0.420+0.015+3.7%0.4050.4200.38916,807
0.405-0.005-1.2%0.4200.4200.40529,277
0.410+0.010+2.5%0.4100.4270.41056,399
0.400-0.006-1.5%0.4570.4570.39047,580
0.406-0.034-7.7%0.4340.4360.38551,546
0.440+0.015+3.5%0.4250.5480.417148,653
0.425+0.030+7.6%0.3820.4250.38230,101
0.395-0.005-1.3%0.4170.4170.382126,817
0.400-0.016-3.8%0.4160.4170.4006,169
0.416+0.010+2.5%0.4170.4170.36826,656
0.406-0.008-1.9%0.4140.4140.404109,891
0.414-0.002-0.5%0.4200.4200.4144,145
0.416-0.004-1.0%0.4230.4240.40426,774
0.420-0.009-2.1%0.4270.4270.4082,295
0.429-0.006-1.4%0.4300.4350.40024,177
0.435+0.027+6.6%0.4080.4360.40861,437
0.408-0.041-9.1%0.4490.4490.401145,952
0.4490.0000.0%0.4400.4490.41038,316
0.449-0.001-0.2%0.4040.4490.40443,470
0.4500.0000.0%0.4500.4540.40534,404
0.450+0.030+7.1%0.4400.4540.4037,968
0.420-0.038-8.3%0.4310.4560.40296,885
0.458+0.018+4.1%0.4600.4600.42038,433
0.440+0.010+2.3%0.4380.4600.43862,479
0.430-0.050-10.4%0.4500.4660.420102,242
0.480+0.006+1.3%0.4730.4800.45021,652
0.474+0.004+0.9%0.4700.4780.4505,852
0.470-0.006-1.3%0.4720.4720.4431,547
0.476-0.002-0.4%0.4500.4770.4433,910
0.478+0.011+2.4%0.4780.4780.4508,666
0.467+0.025+5.7%0.4420.4780.44224,865
0.442-0.048-9.8%0.4950.5000.432202,448
0.490-0.006-1.2%0.4610.4980.4617,019
0.4960.0000.0%0.4960.4960.45520,660
0.496+0.008+1.6%0.5000.5000.4601,170
0.488+0.018+3.8%0.4620.4890.45417,350
0.470-0.028-5.6%0.4600.4700.46015,067
0.498+0.004+0.8%0.5000.5000.4572,328
0.494-0.005-1.0%0.4990.4990.46752,056
0.499+0.041+9.0%0.4600.5000.4601,603
0.458-0.060-11.6%0.5180.5180.457128,365
0.518+0.018+3.6%0.5000.5200.45522,670
0.5000.0000.0%0.4600.5080.46021,293
0.5000.0000.0%0.4990.5000.4993,568
0.500-0.018-3.5%0.5180.5180.45022,860
0.518+0.068+15.1%0.4310.5180.43110,281
0.450-0.020-4.3%0.5000.5300.430105,635
0.470+0.010+2.2%0.5400.5400.46361,127
0.460-0.020-4.2%0.4890.5440.45325,060
0.480+0.030+6.7%0.4450.5400.4455,326
0.450+0.010+2.3%0.4350.5800.435122,227
0.440-0.009-2.0%0.4490.4490.43218,465
0.449-0.011-2.4%0.4300.5200.43036,026
0.460+0.026+6.0%0.4340.4600.43428,928
0.434-0.021-4.6%0.4310.4590.43152,132
0.455-0.012-2.6%0.4260.4590.42551,964
0.467-0.009-1.9%0.4760.4760.40143,492
0.476+0.006+1.3%0.4790.4790.4602,160
0.470+0.034+7.8%0.4360.4700.4365,953
Ticker
Stockholm:COLLAX
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

COLLAX: NAV at 89 MSEK, 19 holdings, 61% portfolio revenue growth, and improved cost efficiency

May 5, 2026

Closed 0.50 (-0.8%) on May 5, 2026

Fredrik Lauve Steps Down As Interim CFO Of Collaxio

Mar 16, 2026

Closed 0.574 (+6.7%) on Mar 16, 2026

Collaxio Signs Agreement To Acquire Eight Portfolio Holdings From Aggregate Media

Feb 20, 2026

Closed 0.696 (-1.7%) on Feb 20, 2026

Collaxio Appoints Ludvig Ekman As New CFO

Feb 17, 2026

Closed 0.664 (-0.9%) on Feb 17, 2026

Gerda Mazi Larsson Assumes Role As CEO Of Collaxio

Feb 9, 2026

Closed 0.61 (+1.7%) on Feb 9, 2026

Collaxio To Buy 8 Portfolio Holdings From Aggregate Media

Jan 21, 2026

Closed 0.678 (+2.7%) on Jan 21, 2026

COLLAX: Strategic pivot to unlisted investments, with NAV per share dropping and major portfolio acquisition

Aug 28, 2025

COLLAX: NAV declined 3% to 119.8 MSEK, with higher dividend and strong portfolio growth

Feb 28, 2025

COLLAX: NAV per share up 11% in Q3, with strong portfolio growth and improved profitability

Nov 15, 2024

COLLAX: Substansvärdet per stamaktie minskade 11% under H1 2024, men resultatet förbättrades

Aug 27, 2024

All Collaxio AB (publ) news

Collaxio AB (publ) on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 10 in all · newest May 5, 2026 · oldest 2024

Where Collaxio AB (publ) is listed

ListingExchangeCountryCurrency
Stockholm:COLLAX · Home listing · This pageStockholmSwedenSEK
Frankfurt:X6AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Collaxio AB (publ).