Stock listing
Lang & Schwarz:A411ZN SailPoint, Inc. Aktie
German listing (Lang & Schwarz) of SailPoint, Inc. · home listing NASDAQ:SAIL
Follow SailPoint, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SAIL
$18.90 USD +0.15 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SAIL
- Day range
- $18.74 – $19.36 USDOct 19, 2026
- Volume
- 3.14M sharesOct 19, 2026
- Market cap
- $10.79B USDAt the close on Oct 19, 2026 · price × 570.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIL · Home | $18.90 USD | +0.15 (+0.8%) | 3,141,576 | $19.08 | $19.36 | $18.74 | $18.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SAIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | +0.15 | +0.8% | $19.08 | $19.36 | $18.74 | 3,141,576 | |
| $18.75 | -1.00 | -5.1% | $20.03 | $20.08 | $18.32 | 5,449,065 | |
| $19.75 | +0.45 | +2.3% | $18.81 | $19.83 | $18.56 | 6,138,660 | |
| $19.30 | -0.07 | -0.4% | $18.80 | $19.34 | $18.51 | 4,992,566 | |
| $19.37 | -0.20 | -1.0% | $19.57 | $19.94 | $19.27 | 3,268,118 | |
| $19.57 | -1.20 | -5.8% | $20.89 | $21.10 | $19.29 | 4,994,552 | |
| $20.77 | +0.75 | +3.7% | $20.32 | $20.84 | $20.03 | 2,871,002 | |
| $20.02 | +0.44 | +2.2% | $19.44 | $20.18 | $19.40 | 4,283,052 | |
| $19.58 | -0.33 | -1.7% | $20.37 | $20.53 | $19.49 | 6,718,700 | |
| $19.91 | -0.38 | -1.9% | $20.59 | $21.23 | $19.87 | 6,541,200 | |
| $20.29 | -0.14 | -0.7% | $20.49 | $20.85 | $19.79 | 3,701,600 | |
| $20.43 | -0.15 | -0.7% | $20.71 | $20.84 | $19.77 | 6,806,000 | |
| $20.58 | +0.22 | +1.1% | $20.59 | $20.89 | $19.89 | 8,624,600 | |
| $20.36 | -0.31 | -1.5% | $20.75 | $21.08 | $20.36 | 5,622,000 | |
| $20.67 | +0.10 | +0.5% | $20.39 | $21.09 | $20.35 | 3,103,200 | |
| $20.57 | -0.07 | -0.3% | $20.03 | $21.08 | $20.00 | 3,577,300 | |
| $20.64 | -1.48 | -6.7% | $22.05 | $22.25 | $20.62 | 3,611,500 | |
| $22.12 | +0.71 | +3.3% | $21.41 | $22.29 | $21.15 | 7,263,200 | |
| $21.41 | +0.04 | +0.2% | $21.51 | $21.76 | $20.56 | 6,750,300 | |
| $21.37 | +1.05 | +5.2% | $21.15 | $21.86 | $19.93 | 9,042,400 | |
| $20.32 | +0.49 | +2.5% | $19.97 | $20.59 | $19.73 | 5,755,300 | |
| $19.83 | -0.36 | -1.8% | $20.38 | $20.50 | $19.37 | 5,402,800 | |
| $20.19 | -0.17 | -0.8% | $20.16 | $20.81 | $19.83 | 4,714,200 | |
| $20.36 | +0.38 | +1.9% | $19.67 | $20.39 | $19.63 | 3,739,800 | |
| $19.98 | +0.10 | +0.5% | $19.34 | $20.59 | $19.12 | 6,967,100 | |
| $19.88 | +2.64 | +15.3% | $18.30 | $20.26 | $17.95 | 9,720,800 | |
| $17.24 | -0.40 | -2.3% | $17.72 | $17.76 | $16.62 | 4,979,900 | |
| $17.64 | +0.06 | +0.3% | $17.38 | $18.59 | $17.10 | 5,302,000 | |
| $17.58 | -0.21 | -1.2% | $17.04 | $18.31 | $16.78 | 7,762,100 | |
| $17.79 | -1.03 | -5.5% | $18.53 | $18.62 | $17.56 | 5,577,700 | |
| $18.82 | -0.57 | -2.9% | $19.10 | $19.39 | $18.80 | 1,900,700 | |
| $19.39 | +1.08 | +5.9% | $18.83 | $19.45 | $18.73 | 2,369,200 | |
| $18.31 | -0.92 | -4.8% | $19.13 | $19.34 | $17.99 | 3,266,400 | |
| $19.23 | -1.33 | -6.5% | $20.25 | $20.64 | $19.22 | 2,852,800 | |
| $20.56 | +0.73 | +3.7% | $20.02 | $20.90 | $19.72 | 3,780,000 | |
| $19.83 | -0.62 | -3.0% | $20.21 | $20.73 | $19.75 | 3,665,300 | |
| $20.45 | +2.23 | +12.2% | $19.47 | $21.37 | $19.39 | 8,440,200 | |
| $18.22 | +0.35 | +2.0% | $17.36 | $18.29 | $17.30 | 1,985,000 | |
| $17.87 | -0.26 | -1.4% | $18.16 | $18.35 | $17.67 | 2,491,800 | |
| $18.13 | -0.51 | -2.7% | $18.76 | $18.78 | $18.06 | 2,376,200 | |
| $18.64 | +0.13 | +0.7% | $18.70 | $18.84 | $17.96 | 2,640,800 | |
| $18.51 | -0.68 | -3.5% | $18.97 | $19.21 | $18.43 | 2,135,100 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.59 | $18.81 | 1,996,600 | |
| $19.20 | +0.61 | +3.3% | $18.64 | $19.43 | $18.64 | 2,395,900 | |
| $18.59 | -0.94 | -4.8% | $19.29 | $19.40 | $18.57 | 2,209,000 | |
| $19.53 | -0.46 | -2.3% | $19.94 | $20.03 | $19.36 | 2,904,000 | |
| $19.99 | +1.26 | +6.7% | $19.01 | $20.38 | $18.88 | 5,563,400 | |
| $18.73 | -0.33 | -1.7% | $19.14 | $19.44 | $18.69 | 3,570,100 | |
| $19.06 | -0.35 | -1.8% | $19.09 | $19.20 | $18.44 | 3,166,900 | |
| $19.41 | +0.75 | +4.0% | $18.60 | $19.42 | $18.56 | 3,775,700 | |
| $18.66 | +0.98 | +5.5% | $18.72 | $18.90 | $18.14 | 3,098,300 | |
| $17.68 | -0.16 | -0.9% | $17.54 | $17.72 | $17.24 | 2,213,500 | |
| $17.84 | +0.44 | +2.5% | $17.70 | $18.03 | $17.55 | 2,422,000 | |
| $17.40 | +0.20 | +1.2% | $16.90 | $17.62 | $16.72 | 2,867,500 | |
| $17.20 | +0.43 | +2.6% | $17.10 | $17.70 | $16.86 | 3,467,600 | |
| $16.77 | +0.60 | +3.7% | $16.09 | $16.88 | $15.89 | 2,975,800 | |
| $16.17 | +0.28 | +1.8% | $15.96 | $16.28 | $15.42 | 4,960,400 | |
| $15.89 | +0.11 | +0.7% | $15.65 | $16.54 | $15.63 | 2,969,500 | |
| $15.78 | +0.44 | +2.9% | $15.42 | $16.10 | $15.10 | 3,003,300 | |
| $15.34 | +0.39 | +2.6% | $15.22 | $15.86 | $15.09 | 2,573,000 | |
| $14.95 | +0.635 | +4.4% | $14.48 | $15.07 | $14.46 | 2,197,700 | |
| $14.32 | -0.465 | -3.1% | $15.01 | $15.17 | $14.25 | 3,406,800 | |
| $14.78 | +0.01 | +0.1% | $14.92 | $14.92 | $14.26 | 3,362,600 | |
| $14.77 | -0.45 | -3.0% | $15.37 | $15.37 | $14.63 | 2,634,500 | |
| $15.22 | -0.46 | -2.9% | $15.53 | $15.64 | $14.91 | 3,909,600 |
- Ticker
- Lang & Schwarz:A411ZN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
SailPoint Report Finds 79% of Enterprises Run AI Agents in Production, Yet Only 2% Have Deployed Purpose-built Security
Latest earnings call · Sep 9, 2026
Sailpoint (NASDAQ:SAIL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Sailpoint (NASDAQ:SAIL) Q2 2027 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptSailpoint (NASDAQ:SAIL) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 8:30 AM ET
Watch TranscriptSailpoint (NASDAQ:SAIL) Q3 2026 Earnings Call
Tue, Dec 09, 2025 · 8:30 AM ET
Watch Transcript
Latest news
SailPoint Report Finds 79% of Enterprises Run AI Agents in Production, Yet Only 2% Have Deployed Purpose-built Security
Oct 6, 2026
Closed $19.91 (-1.9%) on Oct 6, 2026
SailPoint Announces Modernization Capabilities for both Cloud and On-Premises Identity Security
Oct 6, 2026
Closed $19.91 (-1.9%) on Oct 6, 2026
From Chaos to Control: SailPoint Unlocks a Secure Agentic Era with Autonomous Identity Security
Oct 6, 2026
Closed $19.91 (-1.9%) on Oct 6, 2026
SailPoint to Host Analyst and Investor Webcast to Recap Navigate Innovations
Sep 22, 2026
Closed $21.37 (+5.2%) on Sep 22, 2026
SailPoint Announces Fiscal Second Quarter 2027 Results
Sep 9, 2026
Closed $17.58 (-1.2%) on Sep 9, 2026
SailPoint Announces Integration with CrowdStrike Falcon Next-Gen SIEM
Aug 31, 2026
Closed $20.56 (+3.7%) on Aug 31, 2026
SailPoint Announces Date of Fiscal Second Quarter 2027 Earnings Conference Call and Participation in Upcoming Investor Conferences
Aug 13, 2026
Closed $19.99 (+6.7%) on Aug 13, 2026
SailPoint eliminates blind spots with unified protection across human, non-human, and AI agent identities
Aug 4, 2026
Closed $17.40 (+1.2%) on Aug 4, 2026
SailPoint introduces new Cursor Enterprise connector to secure AI-driven software development
Jul 29, 2026
Closed $15.89 (+0.7%) on Jul 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 31 slides · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides · Jun 9, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides · Dec 9, 2025
Q2 2026 Earnings Presentation
Earnings · 39 slides · Sep 9, 2025
SailPoint, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 143 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Sep 9, 2026
- Decks
- 7 decks · latest Sep 9, 2026
Where SailPoint, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIL · Home listing | NASDAQ | United States | USD |
| BOATS:SAIL | BOATS | United States | USD |
| Tradegate:F0V | Tradegate | Germany | EUR |
| Lang & Schwarz:A411ZN · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A411ZN | LS Exchange | Germany | EUR |
| Frankfurt:F0V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SailPoint, Inc.