Stock listing

Lang & Schwarz:A40UCY Canal+ SA Aktie

German listing (Lang & Schwarz) of Canal+ SA · home listing LSE:CAN

Follow Canal+ SA into a list and get an email when it puts out news.

Home listing price · LSE:CAN

220.00p GBX (pence) -1.80 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAN

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
218.40p – 224.40p GBX (pence)Oct 30, 2026
Volume
376,808 sharesOct 30, 2026
Market cap
£2.16B GBPAt the close on Oct 30, 2026 · price × 983.8M shares outstanding
52-week range
184.10p – 327.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.38M GBPMedian day 497,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Canal+ SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAN · Home220.00p GBX (pence)-1.80 (-0.8%)376,808220.20p224.40p218.40p221.80pClose on Oct 30, 2026
Frankfurt:YA3€2.584 EUR+0.036 (+1.4%)—€2.59€2.596€2.558€2.548Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
220.00p-1.80-0.8%220.20p224.40p218.40p376,808
221.80p+1.80+0.8%215.60p223.20p215.60p328,200
220.00p-0.80-0.4%218.00p223.60p218.00p386,519
220.80p+5.80+2.7%214.60p224.00p214.60p739,246
215.00p-6.20-2.8%220.20p226.60p215.00p794,920
221.20p-10.00-4.3%236.00p241.20p217.47p749,126
231.20p-10.80-4.5%235.00p235.20p225.40p611,922
242.00p-1.20-0.5%238.80p244.20p238.80p172,616
243.20p+2.00+0.8%243.00p247.20p238.40p437,984
241.20p-5.00-2.0%246.40p247.00p240.20p495,696
246.20p+6.40+2.7%245.20p251.40p239.20p601,856
239.80p-0.20-0.1%240.40p241.40p232.40p696,293
240.00p-5.60-2.3%245.00p249.00p239.40p484,382
245.60p+7.20+3.0%238.40p245.60p238.40p369,388
238.40p+8.00+3.5%233.60p240.20p226.00p448,429
230.40p+2.80+1.2%230.00p231.40p226.20p360,515
227.60p+9.60+4.4%220.00p230.60p217.40p447,809
218.00p-2.00-0.9%218.00p222.80p218.00p412,302
220.00p+0.80+0.4%218.20p222.60p216.40p522,414
219.20p+8.00+3.8%210.00p219.20p210.00p519,400
211.20p+0.40+0.2%210.00p216.40p206.80p901,830
210.80p-4.00-1.9%211.00p215.60p202.60p753,582
214.80p-11.20-5.0%225.00p231.00p214.80p1,180,565
226.00p-8.00-3.4%234.60p240.00p226.00p574,995
234.00p-1.00-0.4%235.20p239.00p233.20p387,161
235.00p+1.60+0.7%234.00p239.40p232.40p367,496
233.40p-2.20-0.9%236.00p237.40p230.20p589,080
235.60p-14.20-5.7%249.80p250.00p227.80p1,450,217
249.80p+9.80+4.1%242.00p259.00p240.00p521,696
240.00p-19.60-7.6%258.60p258.80p238.20p1,012,449
259.60p+4.00+1.6%245.80p260.00p245.80p1,444,847
255.60p+2.40+0.9%260.00p260.00p253.80p326,619
253.20p+0.20+0.1%252.80p255.60p250.00p250,864
253.00p-0.40-0.2%254.20p254.80p248.40p1,104,046
253.40p+1.40+0.6%240.80p256.20p240.80p335,023
252.00p+7.20+2.9%243.80p252.00p242.00p406,141
244.80p-4.60-1.8%252.80p252.80p240.20p525,005
249.40p-9.20-3.6%256.00p259.00p246.40p652,711
258.60p-8.40-3.1%265.20p268.20p255.40p635,466
267.00p-3.20-1.2%269.00p272.00p265.80p210,158
270.20p+2.00+0.7%266.40p276.40p266.40p329,221
268.20p+4.60+1.7%251.60p271.40p251.60p213,299
263.60p+0.60+0.2%258.80p265.00p257.00p268,897
263.00p+0.80+0.3%258.00p263.00p254.60p622,305
262.20p+0.20+0.1%264.00p265.00p257.40p605,338
262.00p-2.00-0.8%264.60p266.20p261.00p303,739
264.00p-8.20-3.0%276.00p276.00p261.00p511,391
272.20p-2.80-1.0%275.00p275.80p271.00p340,792
275.00p-5.60-2.0%282.00p286.40p274.20p608,865
280.60p+5.20+1.9%276.00p282.40p274.00p459,650
275.40p+2.40+0.9%275.00p275.60p271.40p196,992
273.00p-1.00-0.4%272.80p275.00p267.20p500,101
274.00p+6.20+2.3%260.80p274.40p260.80p321,282
267.80p-2.20-0.8%269.60p271.60p266.20p295,519
270.00p+2.60+1.0%268.00p271.80p266.80p171,777
267.40p+1.40+0.5%268.20p268.20p264.00p298,159
266.00p-1.40-0.5%270.00p270.00p263.60p361,678
267.40p+0.20+0.1%265.60p268.20p264.40p323,855
267.20p-0.40-0.1%267.60p268.40p263.40p533,341
267.60p-2.80-1.0%270.40p272.00p265.80p937,228
270.40p+3.40+1.3%265.80p276.00p265.80p1,656,046
267.00p+1.20+0.5%265.80p272.20p265.20p535,101
265.80p-2.20-0.8%268.80p272.00p263.80p644,286
268.00p+5.00+1.9%263.60p271.60p260.80p861,873
263.00p+9.80+3.9%259.60p263.00p244.20p1,026,300
253.20p-2.20-0.9%250.80p259.40p250.80p388,712
Ticker
Lang & Schwarz:A40UCY
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Canal+ (LSE:CAN) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 2:30 AM ET

    Watch Transcript

  • Canal+ (LSE:CAN) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Canal+ (LSE:CAN) Q2 2025 Earnings Call

    Tue, Jul 29, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

CANAL+ Q3 2026 trading update

Oct 22, 2026

Closed 231.20p (-4.5%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 238.40p (+3.5%) on Oct 12, 2026

Appointment of stéphane baumier

Sep 25, 2026

Closed 235.00p (+0.7%) on Sep 25, 2026

Canal+: Landmark agreement to combat sports content piracy

Sep 11, 2026

Closed 253.40p (+0.6%) on Sep 14, 2026

Appointment bertille guitton-broggi

Sep 1, 2026

Closed 263.00p (+0.3%) on Sep 1, 2026

Sophie vernier-reiffers appointed general counsel of canal+

Aug 31, 2026

Closed 263.00p (+0.3%) on Sep 1, 2026

Acquisition of all UEFA Men’s Club competitions in Sub-Saharan Africa

Aug 4, 2026

Closed 265.80p (-0.8%) on Aug 4, 2026

2026 Half-year Financial Report

Jul 28, 2026

Closed 254.40p (+9.7%) on Jul 28, 2026

New agreement with French cinema

Jul 27, 2026

Closed 254.40p (+9.7%) on Jul 28, 2026

Notice of Half Year Results

Jul 15, 2026

Closed 234.00p (-2.1%) on Jul 15, 2026

All Canal+ SA news

Decks

Canal+ SA on 6ix

News releases
55 in the last 12 months · 76 in all · newest Oct 22, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 28, 2026
Decks
11 decks · latest Jul 28, 2026

Where Canal+ SA is listed

ListingExchangeCountryCurrency
LSE:CAN · Home listingLSEUnited KingdomGBX
Aquis:CANLAquisUnited KingdomGBX
gettex:YA3gettexGermanyEUR
OTC:CNALFOTCUnited StatesUSD
VIE:CANViennaAustriaEUR
LS Exchange:A40UCYLS ExchangeGermanyEUR
Lang & Schwarz:A40UCY · This pageLang & SchwarzGermanyEUR
Frankfurt:YA3FrankfurtGermanyEUR
Tradegate:YA3TradegateGermanyEUR
BIVA:CAN1NBIVAMexicoMXN
BMV:CAN1NBMVMexicoMXN
Dusseldorf:YA3DusseldorfGermanyEUR
Hamburg:YA3HamburgGermanyEUR
Munich:YA3MunichGermanyEUR
Stuttgart:YA3StuttgartGermanyEUR
Turquoise:CANLTurquoiseUnited KingdomGBX
JSE:CNPJSESouth AfricaZAC

Log in to ask 6ix AI your own questions about Canal+ SA.