Stock listing

Lang & Schwarz:A3EJGH Air France-KLM SA Aktie

German listing (Lang & Schwarz) of Air France-KLM SA · home listing Euronext:AF

Follow Air France-KLM SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AF

€10.28 EUR -0.29 (-2.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AF

Past year -12.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€10.22 – €10.45 EUROct 22, 2026
Volume
627,689 sharesOct 22, 2026
Market cap
€2.70B EURAt the close on Oct 22, 2026 · price × 262.4M shares outstanding
52-week range
€8.37 – €14.43 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Air France-KLM SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AF · Home€10.28 EUR-0.295 (-2.8%)627,689€10.33€10.45€10.22€10.57Close on Oct 22, 2026
OTC:AFLYY$1.11 USD-0.02 (-1.8%)5,381$1.11$1.11$1.11$1.13Close on Oct 22, 2026
Xetra:AFR0€10.28 EUR-0.18 (-1.7%)3,106€10.37€10.45€10.28€10.46Close on Oct 22, 2026
OTC:AFRAF$12.13 USD0.00 (0.0%)—$12.13$12.13$12.13$12.13Close on Oct 22, 2026
Frankfurt:AFR0€10.45 EUR-0.01 (-0.1%)500€10.45€10.45€10.45€10.46Close on Oct 22, 2026
Stuttgart:AFR0€10.30 EUR-0.205 (-2.0%)—€10.43€10.43€10.22€10.51Close on Oct 22, 2026
Hamburg:AFR0€10.32 EUR-0.24 (-2.3%)—€10.42€10.42€10.32€10.56Close on Oct 22, 2026
Munich:AFR0€10.45 EUR-0.045 (-0.4%)—€10.45€10.45€10.45€10.50Close on Oct 22, 2026
Dusseldorf:AFR0€10.28 EUR-0.215 (-2.0%)—€10.41€10.41€10.28€10.49Close on Oct 22, 2026
Frankfurt:FQZ€1.01 EUR0.00 (0.0%)—€1.01€1.01€1.01€1.01Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.28-0.295-2.8%€10.33€10.45€10.22627,689
€10.57+0.105+1.0%€10.44€10.58€10.30486,800
€10.47+0.13+1.3%€10.22€10.69€10.051,103,245
€10.34-0.19-1.8%€10.38€10.41€10.151,191,252
€10.53-0.01-0.1%€10.60€10.61€10.43809,723
€10.54+0.125+1.2%€10.39€10.71€10.38683,581
€10.41-0.18-1.7%€10.66€10.66€10.401,187,009
€10.59-0.025-0.2%€10.76€10.83€10.53675,062
€10.62-0.025-0.2%€10.70€10.75€10.55882,518
€10.64-0.29-2.7%€11.05€11.10€10.631,136,646
€10.93-0.265-2.4%€11.02€11.06€10.721,294,743
€11.20-0.315-2.7%€11.33€11.43€11.03993,122
€11.51+0.29+2.6%€11.27€11.51€11.20754,511
€11.22-0.125-1.1%€11.30€11.34€11.06823,121
€11.350.000.0%€11.47€11.63€11.32847,834
€11.35-0.29-2.5%€11.68€11.81€11.32978,113
€11.64-0.17-1.4%€11.89€11.97€11.64463,949
€11.81+0.155+1.3%€11.60€11.97€11.58667,957
€11.65-0.055-0.5%€11.87€11.88€11.61692,529
€11.71+0.235+2.0%€11.71€11.94€11.671,006,811
€11.47-0.175-1.5%€11.50€11.63€11.41745,274
€11.65-0.465-3.8%€12.20€12.25€11.441,559,921
€12.11+0.64+5.6%€11.47€12.27€11.381,706,318
€11.47+0.035+0.3%€11.54€11.59€11.34605,901
€11.44-0.025-0.2%€11.45€11.57€11.35768,308
€11.46+0.04+0.4%€11.56€11.61€11.32656,385
€11.42+0.16+1.4%€11.32€11.49€11.19689,125
€11.26-0.16-1.4%€11.45€11.52€11.26642,254
€11.42-0.215-1.8%€11.33€11.49€11.24919,552
€11.64+0.05+0.4%€11.69€11.80€11.52498,703
€11.590.000.0%€11.60€11.76€11.48713,187
€11.59-0.195-1.7%€11.65€11.70€11.54698,656
€11.78+0.18+1.6%€11.52€11.78€11.39880,243
€11.60-0.12-1.0%€11.65€11.73€11.53335,878
€11.72+0.22+1.9%€11.61€11.82€11.52570,381
€11.50+0.0050.0%€11.49€11.80€11.45549,356
€11.50+0.06+0.5%€11.33€11.64€11.29844,746
€11.44-0.18-1.5%€11.62€11.75€11.44920,804
€11.62-0.29-2.4%€11.68€11.83€11.621,027,247
€11.91+0.035+0.3%€12.00€12.01€11.83422,570
€11.87-0.35-2.9%€12.23€12.24€11.87868,820
€12.22+0.155+1.3%€12.20€12.44€12.20647,507
€12.07+0.44+3.8%€11.83€12.27€11.831,459,875
€11.63+0.125+1.1%€11.46€11.63€11.401,476,849
€11.50+0.12+1.1%€11.38€11.55€11.271,095,651
€11.38-0.375-3.2%€11.69€11.78€11.371,115,227
€11.76-0.07-0.6%€11.81€11.94€11.70811,936
€11.83-0.18-1.5%€11.91€12.01€11.831,068,496
€12.01-0.195-1.6%€12.15€12.27€12.01582,113
€12.20-0.055-0.4%€12.26€12.31€12.10459,506
€12.26-0.08-0.6%€12.34€12.44€12.19582,804
€12.34+0.045+0.4%€12.29€12.49€12.23495,435
€12.29+0.13+1.1%€12.13€12.43€12.06749,292
€12.16-0.35-2.8%€12.58€12.60€12.16988,388
€12.51-0.38-2.9%€12.77€12.80€12.51715,246
€12.890.000.0%€12.89€13.06€12.72913,628
€12.89+0.325+2.6%€12.80€12.97€12.751,138,747
€12.57+0.12+1.0%€12.26€12.61€12.001,434,143
€12.45+0.435+3.6%€12.51€12.81€12.401,417,272
€12.01-0.325-2.6%€12.20€12.39€12.011,317,292
€12.34+0.495+4.2%€11.69€12.34€11.651,630,102
€11.84-0.275-2.3%€12.17€12.21€11.711,273,109
€12.12+0.225+1.9%€12.05€12.21€12.03682,701
€11.89+0.155+1.3%€12.25€12.46€11.891,334,732
€11.74+0.50+4.5%€11.25€11.74€11.181,158,251
€11.24-0.395-3.4%€11.55€11.56€11.181,102,020
€11.63-0.395-3.3%€11.99€12.04€11.581,388,613
Ticker
Lang & Schwarz:A3EJGH
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Air France-KLM (Euronext:AF) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Air France-KLM (Euronext:AF) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Air France-KLM (Euronext:AF) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:15 AM ET

    Watch Transcript

Latest news

Declaration of number of voting rights

Oct 1, 2026

Closed €11.35 (-2.5%) on Oct 1, 2026

Déclaration du nombre de droits de vote

Oct 1, 2026

Closed €11.35 (-2.5%) on Oct 1, 2026

Air France to move into New York-JFK's New Terminal One, unveiling a new 29,000-square-foot lounge

Sep 15, 2026

Closed €11.26 (-1.4%) on Sep 15, 2026

Nahco, Air France-KLM Sign Five-Year Ticketing, GSA Deal

Sep 2, 2026

Closed €11.50 (0.0%) on Sep 3, 2026

Air France-KLM Q2 2026 Results

Jul 30, 2026

Closed €12.34 (+4.2%) on Jul 30, 2026

Air France-KLM submits a binding offer for an up to 49.9% stake in TAP Air Portugal

Jul 29, 2026

Closed €12.34 (+4.2%) on Jul 30, 2026

Half-year report and termination of the liquidity agreement signed between Air France-KLM and Rothschild Martin Maurel

Jul 9, 2026

Closed €13.33 (+1.9%) on Jul 10, 2026

Air France renews exclusive partnership with Michelin-starred chef Julien Royer, offering new exceptional dishes in La Première and Business cabins

Jun 26, 2026

Closed €13.98 (+0.9%) on Jun 26, 2026

Air France-KLM Announces the Successful Issuance of €500 Million Senior Notes under Its EMTN Program

Jun 25, 2026

Closed €13.98 (+0.9%) on Jun 26, 2026

Air France-KLM announces that it has signed a new multi-purpose credit facility for €1 billion with a syndicate of 12 international banks

Jun 17, 2026

Closed €12.58 (+4.6%) on Jun 18, 2026

All Air France-KLM SA news

Decks

Air France-KLM SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
31 in the last 12 months · 46 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
56 decks · latest September 2026

Where Air France-KLM SA is listed

ListingExchangeCountryCurrency
Euronext:AF · Home listingEuronextFranceEUR
Milan:1AFMilanItalyEUR
EUROTLX:4AFEUROTLXItalyEUR
OTC:AFLYYOTCUnited StatesUSD
Tradegate:AFR0TradegateGermanyEUR
Xetra:AFR0XetraGermanyEUR
gettex:AFR0gettexGermanyEUR
LS Exchange:A3EJGHLS ExchangeGermanyEUR
LSIN:0LN7LSINUnited KingdomEUR
OTC:AFRAFOTCUnited StatesUSD
Frankfurt:AFR0FrankfurtGermanyEUR
Lang & Schwarz:A3EJGH · This pageLang & SchwarzGermanyEUR
Aquis:AFPAquisUnited KingdomEUR
Stuttgart:AFR0StuttgartGermanyEUR
gettex:FQZgettexGermanyEUR
Aquis:AFPAquisUnited KingdomEUR
Hamburg:AFR0HamburgGermanyEUR
Hanover:AFR0HanoverGermanyEUR
Munich:AFR0MunichGermanyEUR
BSESOF:AFR0BSESOFBulgariaEUR
Dusseldorf:AFR0DusseldorfGermanyEUR
Stuttgart:FQZStuttgartGermanyEUR
Turquoise:AFPTurquoiseUnited KingdomEUR
VIE:AFKViennaAustriaEUR
BX Swiss:AFR0BX SwissSwitzerlandCHF
Frankfurt:FQZFrankfurtGermanyEUR
Lang & Schwarz:A0CA0NLang & SchwarzGermanyEUR
LS Exchange:A0CA0NLS ExchangeGermanyEUR
Munich:FQZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Air France-KLM SA.