Stock listing
Lang & Schwarz:A3D39E Team, Inc. Aktie
German listing (Lang & Schwarz) of Team, Inc. · home listing NYSE:TISI
Follow Team, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TISI
$23.93 USD -0.07 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TISI
- Day range
- $23.62 – $24.19 USDOct 30, 2026
- Volume
- 15,001 sharesOct 30, 2026
- Market cap
- $109.7M USDAt the close on Oct 30, 2026 · price × 4.58M shares outstanding
- 52-week range
- $12.47 – $29.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $826,227 USDMedian day 26,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TISI · Home | $23.93 USD | -0.07 (-0.3%) | 15,001 | $23.72 | $24.19 | $23.62 | $24.00 | Close on Oct 30, 2026 |
| Frankfurt:T9CA | €21.20 EUR | 0.00 (0.0%) | — | €21.20 | €21.20 | €20.80 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TISI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.07 | -0.3% | $23.72 | $24.19 | $23.62 | 15,001 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.23 | $23.86 | 6,302 | |
| $23.89 | +0.07 | +0.3% | $24.17 | $24.47 | $23.65 | 11,507 | |
| $23.82 | +0.01 | 0.0% | $23.98 | $24.26 | $23.75 | 10,584 | |
| $23.81 | -0.39 | -1.6% | $24.29 | $24.29 | $23.65 | 19,950 | |
| $24.20 | -0.18 | -0.7% | $25.00 | $25.00 | $24.01 | 5,000 | |
| $24.38 | 0.00 | 0.0% | $24.42 | $25.09 | $24.10 | 21,600 | |
| $24.38 | +0.28 | +1.2% | $24.45 | $24.75 | $24.00 | 28,800 | |
| $24.10 | +0.90 | +3.9% | $22.92 | $24.71 | $22.50 | 90,800 | |
| $23.20 | -0.43 | -1.8% | $23.85 | $24.25 | $22.73 | 20,000 | |
| $23.63 | -0.80 | -3.3% | $24.42 | $24.59 | $23.50 | 9,100 | |
| $24.43 | -0.22 | -0.9% | $24.57 | $24.79 | $23.46 | 14,100 | |
| $24.65 | -0.24 | -1.0% | $24.61 | $25.09 | $24.38 | 10,900 | |
| $24.89 | -1.49 | -5.6% | $26.39 | $26.78 | $24.59 | 36,200 | |
| $26.38 | +0.22 | +0.8% | $26.29 | $27.22 | $26.29 | 13,000 | |
| $26.16 | -0.37 | -1.4% | $27.59 | $27.59 | $24.51 | 147,700 | |
| $26.53 | -1.06 | -3.8% | $27.64 | $28.27 | $26.52 | 37,700 | |
| $27.59 | -0.02 | -0.1% | $27.32 | $27.72 | $27.31 | 7,300 | |
| $27.61 | -0.77 | -2.7% | $28.41 | $29.22 | $27.12 | 40,394 | |
| $28.38 | -0.52 | -1.8% | $29.03 | $29.35 | $28.28 | 27,275 | |
| $28.90 | +0.48 | +1.7% | $28.44 | $29.35 | $28.44 | 15,000 | |
| $28.42 | -0.26 | -0.9% | $28.80 | $29.41 | $28.40 | 28,000 | |
| $28.68 | +0.23 | +0.8% | $28.45 | $28.83 | $28.14 | 32,900 | |
| $28.45 | -0.02 | -0.1% | $28.50 | $29.05 | $28.00 | 17,200 | |
| $28.47 | -0.59 | -2.0% | $28.70 | $29.01 | $28.00 | 29,900 | |
| $29.06 | +0.09 | +0.3% | $28.87 | $29.08 | $28.65 | 14,900 | |
| $28.97 | +0.07 | +0.2% | $28.84 | $29.57 | $28.84 | 35,000 | |
| $28.90 | +0.35 | +1.2% | $28.65 | $29.00 | $28.62 | 41,800 | |
| $28.55 | +0.54 | +1.9% | $28.18 | $28.55 | $27.88 | 31,800 | |
| $28.01 | +0.06 | +0.2% | $28.20 | $28.90 | $27.74 | 28,400 | |
| $27.95 | +0.50 | +1.8% | $27.58 | $28.48 | $26.41 | 171,671 | |
| $27.45 | +0.53 | +2.0% | $27.69 | $28.10 | $27.30 | 19,800 | |
| $26.92 | -0.07 | -0.3% | $26.98 | $27.75 | $26.86 | 30,100 | |
| $26.99 | +0.09 | +0.3% | $26.81 | $27.42 | $26.17 | 66,200 | |
| $26.90 | +1.04 | +4.0% | $25.61 | $26.90 | $25.61 | 50,100 | |
| $25.86 | -0.66 | -2.5% | $27.54 | $27.54 | $25.74 | 29,200 | |
| $26.52 | -0.15 | -0.6% | $26.67 | $26.85 | $26.31 | 22,300 | |
| $26.67 | -0.33 | -1.2% | $27.01 | $27.40 | $26.06 | 44,300 | |
| $27.00 | -0.91 | -3.3% | $27.56 | $28.05 | $26.39 | 55,685 | |
| $27.91 | +1.16 | +4.3% | $26.85 | $28.01 | $26.64 | 59,100 | |
| $26.75 | +0.23 | +0.9% | $26.60 | $27.99 | $26.42 | 43,000 | |
| $26.52 | +1.77 | +7.2% | $24.59 | $26.76 | $24.30 | 54,100 | |
| $24.75 | +0.10 | +0.4% | $24.75 | $25.25 | $24.28 | 13,600 | |
| $24.65 | -0.09 | -0.4% | $24.57 | $25.00 | $24.26 | 10,500 | |
| $24.74 | +0.80 | +3.3% | $24.30 | $25.33 | $24.15 | 12,600 | |
| $23.94 | +0.93 | +4.0% | $23.00 | $24.47 | $23.00 | 13,900 | |
| $23.01 | -1.08 | -4.5% | $24.00 | $24.00 | $23.01 | 30,800 | |
| $24.09 | +1.12 | +4.9% | $23.03 | $24.64 | $23.01 | 34,573 | |
| $22.97 | +0.25 | +1.1% | $22.67 | $23.32 | $21.94 | 34,985 | |
| $22.72 | -0.08 | -0.4% | $22.72 | $23.15 | $22.45 | 11,400 | |
| $22.80 | +0.34 | +1.5% | $22.50 | $23.14 | $22.50 | 29,700 | |
| $22.46 | -0.86 | -3.7% | $23.32 | $23.75 | $22.46 | 12,700 | |
| $23.32 | +0.96 | +4.3% | $22.71 | $24.44 | $22.71 | 27,000 | |
| $22.36 | +0.24 | +1.1% | $22.58 | $23.19 | $22.17 | 34,300 | |
| $22.12 | -0.04 | -0.2% | $22.24 | $22.38 | $21.34 | 15,000 | |
| $22.16 | +0.16 | +0.7% | $22.29 | $22.45 | $21.81 | 31,000 | |
| $22.00 | -0.71 | -3.1% | $22.80 | $22.80 | $21.42 | 52,500 | |
| $22.71 | +6.16 | +37.2% | $21.00 | $23.48 | $18.68 | 217,000 | |
| $16.55 | -0.45 | -2.6% | $17.10 | $17.10 | $16.20 | 25,400 | |
| $17.00 | -0.01 | -0.1% | $17.11 | $17.13 | $16.52 | 9,100 | |
| $17.01 | -0.06 | -0.4% | $17.11 | $17.11 | $16.92 | 1,100 | |
| $17.07 | +0.32 | +1.9% | $17.20 | $17.58 | $16.80 | 15,000 | |
| $16.75 | -0.25 | -1.5% | $17.48 | $17.48 | $16.75 | 4,037 | |
| $17.00 | -0.40 | -2.3% | $17.42 | $17.96 | $16.53 | 10,457 | |
| $17.40 | -0.05 | -0.3% | $17.94 | $17.94 | $17.25 | 4,700 | |
| $17.45 | -0.19 | -1.1% | $17.50 | $18.05 | $17.40 | 4,800 |
- Ticker
- Lang & Schwarz:A3D39E
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
TEAM, INC. Announces Stellex Capital Management Has Become Its Largest Common Equity Shareholder Following Significant Additional Investment
Latest earnings call · Aug 11, 2026
Team (NYSE:TISI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Team (NYSE:TISI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptTeam (NYSE:TISI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptTeam (NYSE:TISI) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
TEAM, INC. Announces Stellex Capital Management Has Become Its Largest Common Equity Shareholder Following Significant Additional Investment
Aug 10, 2026
Closed $22.71 (+37.2%) on Aug 11, 2026
Team, Inc. Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $22.71 (+37.2%) on Aug 11, 2026
TEAM, INC. Schedules Second Quarter 2026 Earnings Release and Conference Call
Aug 6, 2026
Closed $17.00 (-0.1%) on Aug 7, 2026
TISI: Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 30, 2026
Closed $17.45 (-1.1%) on Jul 30, 2026
Team, Inc. Announces Retirement of Nelson Haight and Names Clinton Roeder as Its New Executive Vice President and Chief Financial Officer
Jun 18, 2026
Closed $16.81 (+0.8%) on Jun 22, 2026
Team, Inc. Reports First Quarter 2026 Results
May 13, 2026
Closed $15.68 (-0.4%) on May 14, 2026
Team, Inc. Announces Timing of First Quarter 2026 Earnings Release and Conference Call
May 11, 2026
Closed $15.99 (-4.5%) on May 11, 2026
TEAM, Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 12, 2026
Closed $15.71 (+8.2%) on Mar 13, 2026
Team, Inc. Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Mar 11, 2026
Closed $14.53 (+0.1%) on Mar 12, 2026
Team, Inc. Announces Planned Leadership Transition and Names Gary Hill as Chief Executive Officer
Jan 26, 2026
Closed $14.10 (+0.7%) on Jan 27, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 29 slides · May 2024
Investor Presentation (November 2018)
Investor deck · 39 slides · Nov 6, 2018
Investor Presentation (April 2018)
Investor deck · 39 slides · Apr 9, 2018
Investor Presentation (August 2016)
Investor deck · 21 slides · Aug 23, 2016
Team, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 22 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest May 2024
Where Team, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TISI · Home listing | NYSE | United States | USD |
| LS Exchange:A3D39E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D39E · This page | Lang & Schwarz | Germany | EUR |
| gettex:T9CA | gettex | Germany | EUR |
| BOATS:TISI | BOATS | United States | USD |
| Tradegate:T9CA | Tradegate | Germany | EUR |
| Frankfurt:T9CA | Frankfurt | Germany | EUR |
| Munich:T9CA | Munich | Germany | EUR |
| Dusseldorf:T9CA | Dusseldorf | Germany | EUR |
| Stuttgart:T9CA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Team, Inc.