Stock listing
Lang & Schwarz:A2PQPG Equinox Gold Corp. Aktie
German listing (Lang & Schwarz) of Equinox Gold Corp. · home listing NYSE American:EQX
Follow Equinox Gold Corp. into a list and get an email when it puts out news.
Home listing price · AMEX:EQX
$10.05 USD -0.06 (-0.6%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EQX
- Day range
- $9.81 – $10.13 USDOct 26, 2026
- Volume
- 9.56M sharesOct 26, 2026
- Market cap
- $11.73B USDAt the close on Oct 26, 2026 · price × 1.17B shares outstanding
- 52-week range
- $8.49 – $18.96 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EQX · Home | $10.05 USD | -0.06 (-0.6%) | 9,563,076 | $10.09 | $10.13 | $9.81 | $10.11 | Close on Oct 26, 2026 |
| TSX:EQX | $14.13 CAD | -0.35 (-2.4%) | 2,531,590 | $14.34 | $14.52 | $13.95 | $14.48 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · AMEX:EQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.06 | -0.6% | $10.09 | $10.13 | $9.81 | 9,563,076 | |
| $10.11 | -0.25 | -2.4% | $10.26 | $10.39 | $9.97 | 11,523,198 | |
| $10.36 | -0.68 | -6.2% | $10.65 | $10.68 | $10.27 | 12,120,642 | |
| $11.04 | -0.02 | -0.2% | $11.18 | $11.20 | $10.88 | 9,258,189 | |
| $11.06 | -0.03 | -0.3% | $10.85 | $11.42 | $10.85 | 8,338,257 | |
| $11.09 | -0.06 | -0.5% | $11.03 | $11.21 | $11.00 | 8,064,149 | |
| $11.15 | +0.04 | +0.4% | $11.07 | $11.34 | $10.91 | 9,811,283 | |
| $11.11 | +0.82 | +8.0% | $10.52 | $11.14 | $10.36 | 15,737,890 | |
| $10.29 | -0.56 | -5.2% | $10.50 | $10.59 | $10.15 | 12,697,750 | |
| $10.85 | -0.35 | -3.1% | $11.31 | $11.38 | $10.66 | 12,371,350 | |
| $11.20 | -0.22 | -1.9% | $11.26 | $11.35 | $11.15 | 5,157,113 | |
| $11.42 | +0.30 | +2.7% | $11.37 | $11.49 | $11.23 | 10,258,890 | |
| $11.12 | +0.17 | +1.6% | $10.95 | $11.23 | $10.90 | 9,118,840 | |
| $10.95 | -0.43 | -3.8% | $10.98 | $11.13 | $10.78 | 8,274,362 | |
| $11.38 | +0.15 | +1.3% | $11.28 | $11.58 | $11.06 | 12,199,760 | |
| $11.23 | +0.12 | +1.1% | $11.15 | $11.31 | $10.86 | 8,928,163 | |
| $11.11 | +0.29 | +2.7% | $11.06 | $11.24 | $10.89 | 9,102,335 | |
| $10.82 | -0.29 | -2.6% | $11.09 | $11.11 | $10.80 | 13,260,670 | |
| $11.11 | -0.29 | -2.5% | $11.50 | $11.51 | $11.09 | 9,681,191 | |
| $11.40 | +0.17 | +1.5% | $11.36 | $11.50 | $11.22 | 16,365,480 | |
| $11.23 | -0.71 | -5.9% | $11.29 | $11.49 | $11.12 | 13,241,830 | |
| $11.94 | +0.21 | +1.8% | $11.74 | $12.00 | $11.59 | 9,211,746 | |
| $11.73 | -0.32 | -2.7% | $11.92 | $11.98 | $11.58 | 15,070,040 | |
| $12.05 | -0.71 | -5.6% | $12.37 | $12.40 | $11.90 | 15,436,450 | |
| $12.76 | +0.60 | +4.9% | $12.21 | $12.85 | $12.16 | 16,173,140 | |
| $12.16 | -0.29 | -2.3% | $12.24 | $12.40 | $12.00 | 28,151,029 | |
| $12.45 | +0.23 | +1.9% | $12.41 | $12.51 | $12.09 | 25,894,641 | |
| $12.22 | +0.64 | +5.5% | $12.04 | $12.29 | $11.93 | 10,676,010 | |
| $11.58 | -0.28 | -2.4% | $12.10 | $12.17 | $11.42 | 12,363,710 | |
| $11.86 | +0.01 | +0.1% | $11.91 | $12.00 | $11.62 | 7,412,786 | |
| $11.85 | -0.55 | -4.4% | $11.94 | $12.05 | $11.72 | 11,374,840 | |
| $12.40 | +0.20 | +1.6% | $12.47 | $12.65 | $12.29 | 10,806,360 | |
| $12.20 | -0.65 | -5.1% | $12.30 | $12.39 | $12.16 | 14,659,120 | |
| $12.85 | +0.21 | +1.7% | $12.90 | $13.17 | $12.73 | 8,672,507 | |
| $12.64 | -0.17 | -1.3% | $12.80 | $12.87 | $12.61 | 7,046,484 | |
| $12.81 | -0.31 | -2.4% | $12.66 | $12.93 | $12.66 | 7,863,889 | |
| $13.12 | +0.49 | +3.9% | $13.12 | $13.19 | $12.75 | 10,257,290 | |
| $12.63 | +0.45 | +3.7% | $12.54 | $12.87 | $12.49 | 9,676,661 | |
| $12.18 | -0.68 | -5.3% | $12.33 | $12.73 | $12.15 | 11,908,070 | |
| $12.86 | -0.13 | -1.0% | $12.97 | $13.02 | $12.37 | 11,286,300 | |
| $12.99 | -0.46 | -3.4% | $13.53 | $13.56 | $12.78 | 14,733,390 | |
| $13.45 | -0.18 | -1.3% | $13.57 | $13.66 | $13.27 | 12,451,430 | |
| $13.63 | -0.35 | -2.5% | $13.60 | $13.92 | $13.58 | 11,283,560 | |
| $13.98 | +0.22 | +1.6% | $13.56 | $14.08 | $13.36 | 12,000,240 | |
| $13.76 | +0.23 | +1.7% | $13.76 | $13.91 | $13.41 | 16,856,471 | |
| $13.53 | +0.65 | +5.0% | $13.23 | $13.56 | $13.15 | 16,076,540 | |
| $12.88 | +0.22 | +1.7% | $12.51 | $12.95 | $12.50 | 14,660,420 | |
| $12.66 | +1.21 | +10.6% | $12.13 | $12.71 | $12.06 | 16,237,050 | |
| $11.45 | -0.34 | -2.9% | $11.58 | $11.74 | $11.40 | 8,788,158 | |
| $11.79 | +0.19 | +1.6% | $11.73 | $12.03 | $11.59 | 9,175,501 | |
| $11.60 | +0.38 | +3.4% | $11.39 | $11.72 | $11.35 | 8,599,765 | |
| $11.22 | -0.31 | -2.7% | $11.42 | $11.44 | $11.08 | 14,894,810 | |
| $11.53 | -0.13 | -1.1% | $12.04 | $12.07 | $11.47 | 13,381,720 | |
| $11.66 | +0.07 | +0.6% | $11.54 | $11.84 | $11.48 | 12,323,670 | |
| $11.59 | +0.01 | +0.1% | $11.50 | $11.67 | $11.18 | 13,111,950 | |
| $11.58 | +0.84 | +7.8% | $11.53 | $11.87 | $11.38 | 32,242,070 | |
| $10.74 | +0.42 | +4.1% | $9.52 | $10.84 | $9.52 | 30,223,920 | |
| $10.32 | +0.74 | +7.7% | $10.17 | $10.49 | $10.11 | 27,214,490 | |
| $9.58 | +0.40 | +4.4% | $9.50 | $9.71 | $9.28 | 19,122,939 | |
| $9.18 | +0.23 | +2.6% | $8.92 | $9.19 | $8.83 | 12,418,350 | |
| $8.95 | -0.46 | -4.9% | $9.13 | $9.25 | $8.825 | 22,229,279 | |
| $9.41 | +0.45 | +5.0% | $9.19 | $9.44 | $9.035 | 13,337,670 | |
| $8.96 | -0.19 | -2.1% | $9.18 | $9.23 | $8.705 | 20,189,230 | |
| $9.15 | -0.37 | -3.9% | $9.35 | $9.37 | $9.05 | 12,609,810 | |
| $9.52 | +0.24 | +2.6% | $9.46 | $9.61 | $9.26 | 14,740,270 |
- Ticker
- Lang & Schwarz:A2PQPG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Equinox Gold Reports Continued Exploration Success Along the Musselwhite Mine Trend and Advances New Minotaur Discovery at Valentine
Latest earnings call · Aug 6, 2026
Equinox Gold (NYSE American: EQX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Replays
Equinox Gold (NYSE American: EQX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptEquinox Gold (NYSE American: EQX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptEquinox Gold (NYSE American: EQX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Equinox Gold Reports Continued Exploration Success Along the Musselwhite Mine Trend and Advances New Minotaur Discovery at Valentine
Sep 29, 2026
Closed $11.40 (+1.5%) on Sep 29, 2026
Equinox Gold Reports 176,836 Ounces of Gold Production in Q2 2026, Canadian Gold Production Increased 11% Quarter-over-Quarter
Jul 9, 2026
Closed $9.74 (+3.2%) on Jul 9, 2026
Equinox Gold Announces Sale of Shares of Versamet Royalties
Jul 6, 2026
Closed $9.81 (-4.8%) on Jul 7, 2026
Equinox Gold and Orla Mining Combine to Create North America's New Senior Gold Producer: Built to Grow, Built to Last
May 13, 2026
Closed $14.49 (-2.1%) on May 13, 2026
Equinox Gold Announces Results from Annual Shareholder Meeting
May 7, 2026
Closed $14.29 (-0.6%) on May 8, 2026
Equinox Gold Delivers Strong Q1 Financial Results; Scaling a Long-Life Canadian Gold Platform
May 6, 2026
Closed $14.37 (0.0%) on May 7, 2026
Equinox Gold Declares Quarterly Cash Dividend of US$0.015 per Common Share
May 6, 2026
Closed $14.37 (0.0%) on May 7, 2026
Equinox Gold Delivers Strong First Quarter with 197,628 Ounces of Gold Production, $990 Million of Debt Reduction and Inaugural Dividend Payment
Apr 9, 2026
Closed $14.88 (-2.6%) on Apr 9, 2026
Equinox Gold Updates Canadian Operations Technical Outlook: Average 540,000 Ounces Gold Production per Year for Next 10 Years
Mar 30, 2026
Closed $12.94 (+2.9%) on Mar 30, 2026
Equinox Gold Announces Normal Course Issuer Bid for Common Shares
Feb 26, 2026
Closed $18.40 (+1.6%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Equinox Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 66 in all · newest Sep 29, 2026 · oldest 2010
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 79 decks · latest September 2026
Where Equinox Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EQX · Home listing | NYSE American | United States | USD |
| TSX:EQX | TSX | Canada | CAD |
| Tradegate:1LRC | Tradegate | Germany | EUR |
| gettex:1LRC | gettex | Germany | EUR |
| Cboe Canada:EQX | Cboe Canada | Canada | CAD |
| LS Exchange:A2PQPG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PQPG · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:1LRC | Frankfurt | Germany | EUR |
| Stuttgart:1LRC | Stuttgart | Germany | EUR |
| BOATS:EQX | BOATS | United States | USD |
| Dusseldorf:1LRC | Dusseldorf | Germany | EUR |
| Munich:1LRC | Munich | Germany | EUR |
| Hamburg:1LRC | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Equinox Gold Corp.