Stock listing
Lang & Schwarz:A2PGLY Ferro-Alloy Resources Ltd. Aktie
German listing (Lang & Schwarz) of Ferro-Alloy Resources Ltd. · home listing LSE:FAR
Follow Ferro-Alloy Resources Ltd. into a list and get an email when it puts out news.
Home listing price · LSE:FAR
3.55p GBX (pence) +0.15 (+4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FAR
- Day range
- 3.30p – 3.60p GBX (pence)Oct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- £31.70M GBPAt the close on Oct 30, 2026 · price × 893.0M shares outstanding
- 52-week range
- 3.30p – 10.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £202,753 GBPMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAR · Home | 3.55p GBX (pence) | +0.15 (+4.4%) | 2,907,455 | 3.40p | 3.60p | 3.30p | 3.40p | Close on Oct 30, 2026 |
| Frankfurt:5PE | €0.022 EUR | -0.004 (-15.4%) | — | €0.026 | €0.026 | €0.022 | €0.026 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FAR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.55p | +0.15 | +4.4% | 3.40p | 3.60p | 3.30p | 2,907,455 | |
| 3.40p | -0.05 | -1.4% | 3.45p | 3.45p | 3.40p | 368,297 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.50p | 3.40p | 515,404 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.479p | 3.40p | 910,212 | |
| 3.45p | -0.05 | -1.4% | 3.55p | 3.60p | 3.42p | 5,452,482 | |
| 3.50p | -0.20 | -5.4% | 3.70p | 3.72p | 3.50p | 6,508,809 | |
| 3.70p | -0.28 | -7.0% | 3.95p | 4.00p | 3.70p | 3,393,238 | |
| 3.98p | +0.08 | +2.1% | 3.90p | 4.10p | 3.80p | 738,404 | |
| 3.90p | +0.20 | +5.4% | 3.70p | 4.00p | 3.70p | 2,240,758 | |
| 3.70p | +0.10 | +2.8% | 3.65p | 3.71p | 3.60p | 3,409,296 | |
| 3.60p | -0.05 | -1.4% | 3.65p | 3.80p | 3.60p | 2,911,027 | |
| 3.65p | -0.20 | -5.2% | 3.85p | 3.90p | 3.60p | 2,361,342 | |
| 3.85p | -0.05 | -1.3% | 3.90p | 4.00p | 3.80p | 1,756,896 | |
| 3.90p | -0.25 | -6.0% | 4.10p | 4.10p | 3.822p | 2,247,345 | |
| 4.15p | -0.15 | -3.5% | 4.252p | 4.252p | 4.10p | 1,033,532 | |
| 4.30p | 0.00 | 0.0% | 4.25p | 4.50p | 4.19p | 862,218 | |
| 4.30p | -0.20 | -4.4% | 4.45p | 4.50p | 4.20p | 1,789,018 | |
| 4.50p | +0.275 | +6.5% | 4.225p | 4.50p | 4.182p | 3,133,889 | |
| 4.225p | +0.225 | +5.6% | 4.075p | 4.30p | 4.00p | 2,902,618 | |
| 4.00p | -0.15 | -3.6% | 4.15p | 4.15p | 4.00p | 878,380 | |
| 4.15p | -0.27 | -6.1% | 4.25p | 4.30p | 3.92p | 14,604,240 | |
| 4.42p | -0.26 | -5.6% | 4.65p | 4.70p | 4.40p | 1,303,787 | |
| 4.68p | -0.12 | -2.5% | 4.80p | 4.90p | 4.50p | 8,375,986 | |
| 4.80p | -0.48 | -9.1% | 5.25p | 5.30p | 4.70p | 5,056,834 | |
| 5.28p | +0.08 | +1.5% | 5.10p | 5.50p | 5.00p | 5,273,180 | |
| 5.20p | -0.28 | -5.1% | 5.45p | 5.60p | 4.90p | 9,927,037 | |
| 5.48p | +0.78 | +16.6% | 5.10p | 5.60p | 5.00p | 70,295,034 | |
| 4.70p | +1.24 | +35.8% | 3.45p | 4.80p | 3.415p | 37,794,782 | |
| 3.46p | +0.05 | +1.5% | 3.45p | 3.50p | 3.40p | 1,247,263 | |
| 3.41p | -0.04 | -1.2% | 3.45p | 3.50p | 3.36p | 755,297 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.50p | 3.416p | 285,850 | |
| 3.45p | 0.00 | 0.0% | 3.45p | 3.55p | 3.411p | 489,378 | |
| 3.45p | +0.04 | +1.2% | 3.45p | 3.50p | 3.41p | 274,483 | |
| 3.41p | -0.09 | -2.6% | 3.50p | 3.50p | 3.40p | 1,611,600 | |
| 3.50p | -0.10 | -2.8% | 3.60p | 3.60p | 3.50p | 1,126,844 | |
| 3.60p | +0.15 | +4.3% | 3.50p | 3.70p | 3.45p | 7,538,392 | |
| 3.45p | -0.25 | -6.8% | 3.701p | 3.701p | 3.425p | 11,288,350 | |
| 3.70p | -0.05 | -1.3% | 3.90p | 4.00p | 3.70p | 2,618,533 | |
| 3.75p | -0.05 | -1.3% | 3.90p | 4.00p | 3.75p | 7,747,579 | |
| 3.80p | +0.05 | +1.3% | 3.825p | 4.00p | 3.75p | 3,092,496 | |
| 3.75p | +0.10 | +2.7% | 3.65p | 3.80p | 3.625p | 5,930,346 | |
| 3.65p | 0.00 | 0.0% | 3.65p | 3.70p | 3.601p | 2,420,587 | |
| 3.65p | -0.05 | -1.4% | 3.65p | 3.70p | 3.63p | 533,577 | |
| 3.70p | 0.00 | 0.0% | 3.675p | 3.80p | 3.607p | 2,297,042 | |
| 3.70p | 0.00 | 0.0% | 3.75p | 3.80p | 3.685p | 1,583,618 | |
| 3.70p | +0.05 | +1.4% | 3.656p | 3.80p | 3.656p | 2,646,714 | |
| 3.65p | -0.15 | -3.9% | 3.825p | 3.90p | 3.60p | 4,473,580 | |
| 3.80p | +0.10 | +2.7% | 3.69p | 3.844p | 3.69p | 2,645,861 | |
| 3.70p | -0.05 | -1.3% | 3.75p | 3.80p | 3.60p | 1,361,777 | |
| 3.75p | -0.05 | -1.3% | 3.75p | 3.80p | 3.716p | 756,974 | |
| 3.80p | 0.00 | 0.0% | 3.80p | 3.90p | 3.722p | 1,057,602 | |
| 3.80p | -0.01 | -0.3% | 3.90p | 3.90p | 3.80p | 1,005,170 | |
| 3.81p | +0.01 | +0.3% | 3.70p | 4.00p | 3.70p | 4,609,465 | |
| 3.80p | 0.00 | 0.0% | 3.80p | 3.90p | 3.60p | 2,075,635 | |
| 3.80p | +0.20 | +5.6% | 3.65p | 3.90p | 3.60p | 6,184,867 | |
| 3.60p | -0.09 | -2.4% | 3.65p | 3.70p | 3.60p | 2,025,601 | |
| 3.69p | +0.04 | +1.1% | 3.65p | 3.70p | 3.60p | 562,109 | |
| 3.65p | -0.15 | -3.9% | 3.75p | 3.75p | 3.60p | 1,923,196 | |
| 3.80p | +0.05 | +1.3% | 3.75p | 3.80p | 3.70p | 2,585,793 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.80p | 3.70p | 1,199,680 | |
| 3.75p | +0.05 | +1.4% | 3.75p | 4.00p | 3.70p | 541,841 | |
| 3.70p | -0.09 | -2.4% | 3.75p | 3.80p | 3.70p | 663,450 | |
| 3.79p | +0.09 | +2.4% | 3.75p | 3.79p | 3.70p | 531,755 | |
| 3.70p | -0.05 | -1.3% | 3.80p | 3.90p | 3.70p | 683,805 | |
| 3.75p | -0.80 | -17.6% | 3.85p | 4.60p | 3.40p | 17,227,042 | |
| 4.55p | +0.05 | +1.1% | 4.55p | 4.60p | 4.50p | 393,370 |
- Ticker
- Lang & Schwarz:A2PGLY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 29 slides
Calls
Replays
Ferro-Alloy Resources (LSE:FAR) — Interim Results
Wed, Sep 20, 2023 · 6:30 AM ET
Watch TranscriptFerro-Alloy Resources (LSE:FAR) — Investor Presentation
Wed, May 10, 2023 · 6:00 AM ET
Watch Transcript
Latest news
Notice of AGM
Oct 27, 2026
Closed 3.45p (0.0%) on Oct 27, 2026
Appointment of Chief Executive Officer
Oct 26, 2026
Closed 3.45p (-1.4%) on Oct 26, 2026
Issue of Equity and Repayment of Bonds
Oct 2, 2026
Closed 4.15p (-6.1%) on Oct 2, 2026
Replacement: US Strategic RE Separation MoU
Sep 23, 2026
Closed 5.48p (+16.6%) on Sep 24, 2026
Release of Investor Q&A via Investor Meet Company
Aug 18, 2026
Closed 3.81p (+0.3%) on Aug 18, 2026
Investor Q&A via Investor Meet Company
Aug 5, 2026
Closed 3.70p (-2.4%) on Aug 5, 2026
Replacement: Issue of Equity
Jul 31, 2026
Closed 3.75p (-17.6%) on Jul 31, 2026
Non-Executive Director Share Sale
May 6, 2026
Closed 5.00p (-7.4%) on May 6, 2026
2025 Final Results
Apr 30, 2026
Closed 5.50p (-6.1%) on Apr 30, 2026
Financings
Private placement of ordinary shares
Oct 2, 2026 · US$6.19M
Closed: £4.68M raised · GBX 3.4 a share
Buyers: VBR (subscribed for 36,842,574 New Shares for £1,252,648; holding 234,379,279 Ordinary Shares, 26.24% of issued share capital)
Insiders: VBR, a person closely associated with the Chairman Sir Mick Davis, subscribed for 36,842,574 New Shares for £1,252,648; a material related party transaction
Use of proceeds: Repay Tranche 2 bonds of the Bond Programme (c. £3,782,148) and general working capital, including development of the REE strategy in the US
Private placement of ordinary shares
Jul 31, 2026 · US$7.67M
Closed: £5.7M raised · GBX 3.4 a share
Buyers: Nicholas Bridgen (1,492,702 New Shares for £50,752; 8.52% of issued share capital after); Christopher Thomas (2,764,264 New Shares for £93,985; 1.44% of issued share capital after); Petrus Nienaber (1,326,846 New Shares for £45,113; 0.33% of issued share capital after); VBR (65,290,848 New Shares for £2,219,889; 26.15% of issued share capital after)
Insiders: Directors Nicholas Bridgen, Christopher Thomas and Petrus Nienaber and Vision Blue Resources (closely associated with the Chairman) participated, a material related party transaction
Use of proceeds: With vanadium prepayment proceeds, to repay principal and accrued interest to bondholders of Tranche 1 and Tranche 3 of the US$20 million Kazakh bond programme
Decks
Investor Presentation (January 2026)
Investor deck · 29 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Investor Presentation (2022)
Investor deck · 36 slides · 2022
Investor Presentation (October 2019)
Investor deck · 21 slides · October 2019
Ferro-Alloy Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 124 in all · newest Nov 2, 2026 · oldest 2000
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 20, 2023
- Decks
- 5 decks · latest January 2026
Where Ferro-Alloy Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAR · Home listing | LSE | United Kingdom | GBX |
| Stuttgart:5PE | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PGLY · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PGLY | LS Exchange | Germany | EUR |
| OTC:FRARF | OTC | United States | USD |
| Frankfurt:5PE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ferro-Alloy Resources Ltd.