Stock listing
Lang & Schwarz:A2P2PY Ostasiatiske Kompagni A/S Aktie
German listing (Lang & Schwarz) of Ostasiatiske Kompagni A/S · home listing Copenhagen:OKEAC
Follow Ostasiatiske Kompagni A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:OKEAC
6,000.00 DKK +150.00 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:OKEAC
- Day range
- 5,850.00 – 6,000.00 DKKNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- Market cap
- 60.33M DKKAt the close on Nov 2, 2026 · price × 10,055 shares outstanding
- 52-week range
- 5,400.00 – 8,750.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 40,850 DKKMedian day 3 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:OKEAC · Home | 6,000.00 DKK | +150.00 (+2.6%) | 9 | 5,850.00 | 6,000.00 | 5,850.00 | 5,850.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:OKEAC · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,000.00 | +150.00 | +2.6% | 5,850.00 | 6,000.00 | 5,850.00 | 9 | |
| 5,850.00 | +200.00 | +3.5% | 5,850.00 | 5,850.00 | 5,850.00 | 2 | |
| 5,650.00 | -350.00 | -5.8% | 5,850.00 | 5,850.00 | 5,650.00 | 2 | |
| 6,000.00 | +400.00 | +7.1% | 6,000.00 | 6,000.00 | 6,000.00 | 2 | |
| 5,600.00 | -200.00 | -3.4% | 5,700.00 | 5,700.00 | 5,400.00 | 17 | |
| 5,800.00 | -150.00 | -2.5% | 5,800.00 | 5,800.00 | 5,800.00 | 1 | |
| 5,950.00 | -50.00 | -0.8% | 6,000.00 | 6,100.00 | 5,700.00 | 12 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 5,800.00 | 6 | |
| 6,100.00 | -250.00 | -3.9% | 6,200.00 | 6,300.00 | 6,000.00 | 8 | |
| 6,350.00 | -100.00 | -1.6% | 6,350.00 | 6,350.00 | 6,350.00 | 1 | |
| 6,450.00 | +100.00 | +1.6% | 6,450.00 | 6,450.00 | 6,450.00 | 2 | |
| 6,350.00 | 0.00 | 0.0% | 6,300.00 | 6,350.00 | 6,200.00 | 3 | |
| 6,350.00 | +50.00 | +0.8% | 6,150.00 | 6,350.00 | 6,150.00 | 3 | |
| 6,300.00 | -100.00 | -1.6% | 6,450.00 | 6,450.00 | 6,300.00 | 12 | |
| 6,400.00 | -650.00 | -9.2% | 7,000.00 | 7,000.00 | 6,400.00 | 21 | |
| 7,050.00 | +50.00 | +0.7% | 7,050.00 | 7,050.00 | 7,050.00 | 1 | |
| 7,000.00 | -50.00 | -0.7% | 7,000.00 | 7,000.00 | 7,000.00 | 2 | |
| 7,050.00 | -250.00 | -3.4% | 7,100.00 | 7,100.00 | 7,050.00 | 2 | |
| 7,300.00 | +50.00 | +0.7% | 7,150.00 | 7,300.00 | 7,150.00 | 4 | |
| 7,250.00 | -100.00 | -1.4% | 7,250.00 | 7,250.00 | 7,250.00 | 1 | |
| 7,350.00 | +50.00 | +0.7% | 7,100.00 | 7,350.00 | 7,100.00 | 3 | |
| 7,300.00 | -50.00 | -0.7% | 7,350.00 | 7,350.00 | 7,150.00 | 16 | |
| 7,350.00 | +200.00 | +2.8% | 7,150.00 | 7,350.00 | 7,150.00 | 15 | |
| 7,150.00 | -150.00 | -2.1% | 6,950.00 | 7,250.00 | 6,950.00 | 4 | |
| 7,300.00 | +100.00 | +1.4% | 7,150.00 | 7,300.00 | 7,100.00 | 8 |
- Ticker
- Lang & Schwarz:A2P2PY
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Mar 30, 2026
OKEAC: Net loss narrowed to DKK 2.2 million as ELV dividends rose and TPA losses persisted
Latest news
OKEAC: Net loss narrowed to DKK 2.2 million as ELV dividends rose and TPA losses persisted
Mar 30, 2026
Closed 7,150.00 (0.0%) on Apr 1, 2026
Decks
Santa Fe Group — FY2018 Earnings Presentation
Earnings · 22 slides · 2019
Shareholder Meeting (March 2017)
Shareholder meeting · 45 slides · Mar 27, 2017
Santa Fe Group — Shareholder Meeting (April 2016)
Shareholder meeting · 42 slides · Apr 7, 2016
Santa Fe Group — Q3 2015 Earnings Presentation
Earnings · 15 slides · Nov 19, 2015
Ostasiatiske Kompagni A/S on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2024
- Decks
- 11 decks · latest 2019
Where Ostasiatiske Kompagni A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:OKEAC · Home listing | Copenhagen | Denmark | DKK |
| gettex:OA41 | gettex | Germany | EUR |
| Aquis:OKEACC | Aquis | United Kingdom | DKK |
| Aquis:OKEACC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A2P2PY · This page | Lang & Schwarz | Germany | EUR |
| LSE:0NEZ | LSE | United Kingdom | DKK |
| LS Exchange:A2P2PY | LS Exchange | Germany | EUR |
| Munich:OA41 | Munich | Germany | EUR |
| Stuttgart:OA41 | Stuttgart | Germany | EUR |
| Turquoise:OKEACC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Ostasiatiske Kompagni A/S.