Stock listing

Lang & Schwarz:A2E4K4 Delivery Hero SE Aktie

German listing (Lang & Schwarz) of Delivery Hero SE · home listing Xetra:DHER

Follow Delivery Hero SE into a list and get an email when it puts out news.

Home listing price · XETR:DHER

€37.99 EUR -0.03 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DHER

Past 3 months +3.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €37.85 – €38.08 EUROct 19, 2026
Volume: 251,903 sharesOct 19, 2026
Market value: €11.64B EURAt the close on Oct 19, 2026 · price × 306.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DHER · Home	€37.99 EUR	-0.03 (-0.1%)	251,903	€38.02	€38.08	€37.85	€38.02	Close on Oct 19, 2026
Frankfurt:DHER	€37.91 EUR	+0.02 (+0.1%)	—	€37.91	€37.91	€37.91	€37.89	Close on Oct 19, 2026
Dusseldorf:DHER	€37.80 EUR	+0.02 (+0.1%)	—	€37.94	€38.01	€37.80	€37.78	Close on Oct 19, 2026
OTC:DELHY	$4.20 USD	+0.03 (+0.7%)	190,897	$4.20	$4.20	$4.20	$4.17	Close on Oct 19, 2026
OTC:DLVHF	$42.50 USD	0.00 (0.0%)	—	$42.50	$42.50	$42.50	$42.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DHER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€37.99	-0.03	-0.1%	€38.02	€38.08	€37.85	251,903
Fri, Oct 16	€38.02	+0.12	+0.3%	€37.71	€38.21	€37.61	561,997
Thu, Oct 15	€37.90	+0.45	+1.2%	€37.19	€37.90	€37.19	396,541
Wed, Oct 14	€37.45	+0.48	+1.3%	€37.08	€37.52	€37.04	441,095
Tue, Oct 13	€36.97	+0.12	+0.3%	€36.90	€37.15	€36.86	576,128
Mon, Oct 12	€36.85	+0.25	+0.7%	€36.57	€36.96	€36.55	316,512
Fri, Oct 9	€36.60	+0.18	+0.5%	€36.50	€36.64	€36.49	464,803
Thu, Oct 8	€36.42	-0.01	0.0%	€36.30	€36.54	€36.30	360,764
Wed, Oct 7	€36.43	-0.17	-0.5%	€36.51	€36.63	€36.38	261,215
Tue, Oct 6	€36.60	+0.10	+0.3%	€36.62	€36.71	€36.50	385,875
Mon, Oct 5	€36.50	-0.18	-0.5%	€36.73	€36.80	€36.50	200,807
Fri, Oct 2	€36.68	+0.38	+1.0%	€36.33	€36.68	€36.26	411,002
Thu, Oct 1	€36.30	+0.05	+0.1%	€36.26	€36.39	€36.23	323,636
Wed, Sep 30	€36.25	-0.29	-0.8%	€36.45	€36.55	€36.25	369,429
Tue, Sep 29	€36.54	-0.02	-0.1%	€36.56	€36.68	€36.46	169,726
Mon, Sep 28	€36.56	+0.26	+0.7%	€36.38	€36.62	€36.25	299,117
Fri, Sep 25	€36.30	-0.17	-0.5%	€36.51	€36.54	€36.30	371,594
Thu, Sep 24	€36.47	-0.31	-0.8%	€36.79	€36.81	€36.42	316,919
Wed, Sep 23	€36.78	-0.17	-0.5%	€36.90	€36.98	€36.72	273,808
Tue, Sep 22	€36.95	+0.15	+0.4%	€36.89	€36.95	€36.80	388,385
Mon, Sep 21	€36.80	+0.34	+0.9%	€36.51	€36.89	€36.47	311,403
Fri, Sep 18	€36.46	-0.15	-0.4%	€36.65	€36.71	€36.30	4,029,174
Thu, Sep 17	€36.61	-0.09	-0.2%	€36.80	€36.80	€36.57	526,708
Wed, Sep 16	€36.70	-0.05	-0.1%	€36.80	€36.89	€36.67	409,327
Tue, Sep 15	€36.75	+0.06	+0.2%	€36.70	€36.80	€36.68	219,482
Mon, Sep 14	€36.69	-0.15	-0.4%	€36.79	€36.94	€36.62	368,841
Fri, Sep 11	€36.84	+0.19	+0.5%	€36.70	€36.90	€36.53	308,447
Thu, Sep 10	€36.65	+0.25	+0.7%	€36.42	€36.65	€36.32	309,023
Wed, Sep 9	€36.40	+0.04	+0.1%	€36.27	€36.48	€36.27	304,632
Tue, Sep 8	€36.36	-0.06	-0.2%	€36.30	€36.43	€36.21	189,682
Mon, Sep 7	€36.42	-0.05	-0.1%	€36.45	€36.54	€36.31	221,415
Fri, Sep 4	€36.47	-0.08	-0.2%	€36.59	€36.65	€36.47	327,846
Thu, Sep 3	€36.55	-0.01	0.0%	€36.65	€36.85	€36.55	332,778
Wed, Sep 2	€36.56	-0.19	-0.5%	€36.65	€36.75	€36.55	480,042
Tue, Sep 1	€36.75	+0.02	+0.1%	€36.75	€36.98	€36.70	392,544
Mon, Aug 31	€36.73	-0.32	-0.9%	€36.96	€37.03	€36.73	3,148,705
Fri, Aug 28	€37.05	0.00	0.0%	€37.09	€37.17	€36.92	397,496
Thu, Aug 27	€37.05	+0.10	+0.3%	€37.00	€37.18	€36.85	477,614
Wed, Aug 26	€36.95	-0.02	-0.1%	€36.88	€37.01	€36.81	269,100
Tue, Aug 25	€36.97	-0.05	-0.1%	€36.93	€37.00	€36.85	319,122
Mon, Aug 24	€37.02	+0.19	+0.5%	€36.88	€37.02	€36.77	401,280
Fri, Aug 21	€36.83	+0.07	+0.2%	€36.76	€36.94	€36.73	258,559
Thu, Aug 20	€36.76	-0.24	-0.6%	€36.90	€37.00	€36.76	308,777
Wed, Aug 19	€37.00	0.00	0.0%	€37.00	€37.08	€36.93	336,119
Tue, Aug 18	€37.00	-0.01	0.0%	€36.85	€37.09	€36.85	282,552
Mon, Aug 17	€37.01	-0.09	-0.2%	€37.15	€37.19	€36.90	337,910
Fri, Aug 14	€37.10	0.00	0.0%	€37.02	€37.19	€37.01	160,456
Thu, Aug 13	€37.10	+0.06	+0.2%	€37.04	€37.17	€36.99	334,430
Wed, Aug 12	€37.04	-0.05	-0.1%	€37.15	€37.17	€37.03	414,538
Tue, Aug 11	€37.09	-0.09	-0.2%	€37.18	€37.28	€37.09	277,763
Mon, Aug 10	€37.18	-0.02	-0.1%	€37.20	€37.31	€37.13	328,694
Fri, Aug 7	€37.20	+0.24	+0.6%	€37.05	€37.26	€36.92	364,228
Thu, Aug 6	€36.96	-0.34	-0.9%	€37.02	€37.20	€36.96	798,912
Wed, Aug 5	€37.30	+0.07	+0.2%	€37.33	€37.48	€37.20	480,004
Tue, Aug 4	€37.23	-0.07	-0.2%	€37.26	€37.45	€37.23	646,292
Mon, Aug 3	€37.30	-0.14	-0.4%	€37.42	€37.56	€37.30	672,945
Fri, Jul 31	€37.44	-0.05	-0.1%	€37.54	€37.77	€37.44	1,003,534
Thu, Jul 30	€37.49	-0.01	0.0%	€37.50	€37.98	€37.37	1,379,265
Wed, Jul 29	€37.50	-0.36	-1.0%	€37.90	€37.98	€37.50	1,473,287
Tue, Jul 28	€37.86	-0.04	-0.1%	€37.94	€38.00	€37.77	520,568
Mon, Jul 27	€37.90	-0.10	-0.3%	€37.91	€38.13	€37.77	980,032
Fri, Jul 24	€38.00	-0.26	-0.7%	€38.13	€38.30	€38.00	572,816
Thu, Jul 23	€38.26	-0.04	-0.1%	€38.34	€38.46	€38.11	733,282
Wed, Jul 22	€38.30	-0.11	-0.3%	€38.39	€38.45	€38.24	745,546
Tue, Jul 21	€38.41	-0.03	-0.1%	€38.32	€38.50	€38.25	578,879
Mon, Jul 20	€38.44	-0.52	-1.3%	€38.43	€38.47	€38.19	870,103

Ticker: Lang & Schwarz:A2E4K4
Asset type: Stock
Sector: Technology
Industry: Internet platforms
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 24, 2026
Niklas Ostberg to continue as CEO at Delivery Hero
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 52 slides

Latest news

Niklas Ostberg to continue as CEO at Delivery Hero

Sep 24, 2026

Closed €36.30 (-0.5%) on Sep 25, 2026

Niklas Östberg to continue as CEO at Delivery Hero

Sep 24, 2026

Closed €36.47 (-0.8%) on Sep 24, 2026

Delivery Hero SE: Niklas Östberg to continue as Chairman of the Management Board (CEO) of Delivery Hero SE beyond 31 March 2027

Sep 24, 2026

Closed €36.47 (-0.8%) on Sep 24, 2026

Delivery Hero SE: Notice to the Bondholders of the EUR 750 million Convertible Bonds due 2028 (ISIN DE000A3H2WQ0 – Common Code 220637387 – German Securities Code (WKN) A3H2WQ)

Sep 18, 2026

Closed €36.46 (-0.4%) on Sep 18, 2026

Delivery Hero completes repricing of $1.3 billion Term Loan B early, following strong demand

Sep 14, 2026

Closed €36.69 (-0.4%) on Sep 14, 2026

Delivery Hero Welcomes John Woyton to the Supervisory Board

Sep 10, 2026

Closed €36.84 (+0.5%) on Sep 11, 2026

Delivery Hero’s Management Board and Supervisory Board publish joint reasoned statement recommending shareholders to accept the takeover offer from Uber

Sep 2, 2026

Closed €36.55 (0.0%) on Sep 3, 2026

Delivery Hero raises full-year 2026 guidance as Everyday App strategy drives further acceleration in growth

Aug 27, 2026

Closed €37.05 (+0.3%) on Aug 27, 2026

Delivery Hero SE: Dr. Johannes Bruder, Sale of 2,728 shares at a price of EUR 37.07456763 per share within the settlement of Restricted Stock Units ('RSUs') for the settlement of taxes...

Aug 10, 2026

Closed €37.09 (-0.2%) on Aug 11, 2026

RPT: Delivery Hero SE: Release according to Article 111c of the AktG [the German Stock Corporation Act] with the objective of Europe-wide distribution

Jul 31, 2026

Closed €37.44 (-0.1%) on Jul 31, 2026

All Delivery Hero SE news

Decks

Investor Presentation (September 2026)
Investor deck · 52 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 26, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 5 slides · Mar 23, 2026

Delivery Hero SE on 6ix

Sector: Technology
Industry: Internet platforms
News releases: 39 in the last 12 months · 39 in all · newest Sep 24, 2026 · oldest 2026
Decks: 17 decks · latest September 2026

Where Delivery Hero SE is listed

Listing	Exchange	Country	Currency
Xetra:DHER · Home listing	Xetra	Germany	EUR
gettex:DHER	gettex	Germany	EUR
Milan:1DHER	Milan	Italy	EUR
Stuttgart:DHER	Stuttgart	Germany	EUR
Frankfurt:DHER	Frankfurt	Germany	EUR
Munich:DHER	Munich	Germany	EUR
Dusseldorf:DHER	Dusseldorf	Germany	EUR
VIE:DHER	Vienna	Austria	EUR
Xetra:DHE0	Xetra	Germany	EUR
SIX Swiss:DHER	SIX Swiss	Switzerland	CHF
Hamburg:DHER	Hamburg	Germany	EUR
Frankfurt:DHE0	Frankfurt	Germany	EUR
BX Swiss:DHER	BX Swiss	Switzerland	CHF
Hanover:DHER	Hanover	Germany	EUR
BSESOF:DHER	BSESOF	Bulgaria	EUR
Lang & Schwarz:A2E4K4 · This page	Lang & Schwarz	Germany	EUR
LSIN:0RTC	LSIN	United Kingdom	EUR
LS Exchange:A2E4K4	LS Exchange	Germany	EUR
OTC:DELHY	OTC	United States	USD
OTC:DLVHF	OTC	United States	USD
Tradegate:DHER	Tradegate	Germany	EUR

Lang & Schwarz:A2E4K4 Delivery Hero SE Aktie

Prices by listing

Daily closes

What changed lately

Niklas Ostberg to continue as CEO at Delivery Hero

Investor Presentation (September 2026)

Latest news

Niklas Ostberg to continue as CEO at Delivery Hero

Niklas Östberg to continue as CEO at Delivery Hero

Delivery Hero SE: Niklas Östberg to continue as Chairman of the Management Board (CEO) of Delivery Hero SE beyond 31 March 2027

Delivery Hero SE: Notice to the Bondholders of the EUR 750 million Convertible Bonds due 2028 (ISIN DE000A3H2WQ0 – Common Code 220637387 – German Securities Code (WKN) A3H2WQ)

Delivery Hero completes repricing of $1.3 billion Term Loan B early, following strong demand

Delivery Hero Welcomes John Woyton to the Supervisory Board

Delivery Hero’s Management Board and Supervisory Board publish joint reasoned statement recommending shareholders to accept the takeover offer from Uber

Delivery Hero raises full-year 2026 guidance as Everyday App strategy drives further acceleration in growth

Delivery Hero SE: Dr. Johannes Bruder, Sale of 2,728 shares at a price of EUR 37.07456763 per share within the settlement of Restricted Stock Units ('RSUs') for the settlement of taxes...

RPT: Delivery Hero SE: Release according to Article 111c of the AktG [the German Stock Corporation Act] with the objective of Europe-wide distribution

Decks

Investor Presentation (September 2026)

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Merger or Acquisition (March 2026)

Delivery Hero SE on 6ix

Where Delivery Hero SE is listed