Stock listing

Lang & Schwarz:A2DVTN Eurobio-Scientific SA Aktie

German listing (Lang & Schwarz) of Eurobio-Scientific SA · home listing Euronext:ALERS

Follow Eurobio-Scientific SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALERS

€26.35 EUR +0.05 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALERS

Past year +9.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €26.35 – €26.40 EURNov 3, 2026
Volume: 1,036 sharesNov 3, 2026
Market cap: €265.3M EURAt the close on Nov 3, 2026 · price × 10.07M shares outstanding
52-week range: €19.20 – €26.50 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €92,186 EURMedian day 1,026 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALERS · Home	€26.35 EUR	+0.05 (+0.2%)	1,036	€26.40	€26.40	€26.35	€26.30	Close on Nov 3, 2026
Frankfurt:E8TN	€25.90 EUR	+1.60 (+6.6%)	—	€25.40	€25.90	€25.40	€24.30	Close on Oct 30, 2026
Munich:E8TN	€25.20 EUR	+0.60 (+2.4%)	—	€25.20	€25.20	€25.20	€24.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALERS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€26.35	+0.05	+0.2%	€26.40	€26.40	€26.35	1,036
Mon, Nov 2	€26.30	0.00	0.0%	€26.40	€26.50	€26.30	456
Fri, Oct 30	€26.30	-0.10	-0.4%	€26.40	€26.50	€26.30	1,212
Thu, Oct 29	€26.40	0.00	0.0%	€26.50	€26.50	€26.30	304
Wed, Oct 28	€26.40	0.00	0.0%	€26.30	€26.40	€26.30	234
Tue, Oct 27	€26.40	+1.10	+4.3%	€26.30	€26.50	€26.30	4,339
Mon, Oct 26	€25.30	+0.10	+0.4%	€25.30	€25.40	€25.30	1,423
Fri, Oct 23	€25.20	0.00	0.0%	€25.20	€25.30	€25.20	114
Thu, Oct 22	€25.20	0.00	0.0%	€25.20	€25.30	€25.20	535
Wed, Oct 21	€25.20	0.00	0.0%	€25.30	€25.40	€25.20	400
Tue, Oct 20	€25.20	-0.10	-0.4%	€25.30	€25.30	€25.20	765
Mon, Oct 19	€25.30	+0.10	+0.4%	€25.20	€25.30	€25.20	68
Fri, Oct 16	€25.20	0.00	0.0%	€25.20	€25.50	€25.20	678
Thu, Oct 15	€25.20	0.00	0.0%	€25.50	€25.50	€25.20	751
Wed, Oct 14	€25.20	-0.10	-0.4%	€25.30	€25.50	€25.20	2,062
Tue, Oct 13	€25.30	0.00	0.0%	€25.30	€25.30	€25.30	8,514
Mon, Oct 12	€25.30	+0.10	+0.4%	€25.20	€25.30	€25.20	4,996
Fri, Oct 9	€25.20	0.00	0.0%	€25.30	€25.30	€25.20	2,752
Thu, Oct 8	€25.20	+0.10	+0.4%	€25.10	€25.30	€25.10	14,320
Wed, Oct 7	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	6,148
Tue, Oct 6	€25.10	-0.10	-0.4%	€25.10	€25.10	€25.10	442
Mon, Oct 5	€25.20	+0.10	+0.4%	€25.20	€25.20	€25.10	3,602
Fri, Oct 2	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	8,364
Thu, Oct 1	€25.10	0.00	0.0%	€25.10	€25.10	€25.10	16,232
Wed, Sep 30	€25.10	0.00	0.0%	€25.20	€25.20	€25.10	1,522
Tue, Sep 29	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	903
Mon, Sep 28	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	4,756
Fri, Sep 25	€25.10	0.00	0.0%	€25.10	€25.20	€25.10	9,094
Thu, Sep 24	€25.10	-0.10	-0.4%	€25.10	€25.20	€25.10	4,144
Wed, Sep 23	€25.20	0.00	0.0%	€25.10	€25.20	€25.10	2,840
Tue, Sep 22	€25.20	+0.10	+0.4%	€25.10	€25.20	€25.10	11,791
Mon, Sep 21	€25.10	-0.10	-0.4%	€25.10	€25.20	€25.10	5,608
Fri, Sep 18	€25.20	+0.10	+0.4%	€25.10	€25.20	€25.10	6,767
Thu, Sep 17	€25.10	+4.70	+23.0%	€24.90	€25.20	€24.90	97,315
Wed, Sep 16	€20.40	+0.20	+1.0%	€19.65	€20.40	€19.65	408
Tue, Sep 15	€20.20	-0.20	-1.0%	€19.50	€20.60	€19.45	1,523
Mon, Sep 14	€20.40	+0.10	+0.5%	€20.50	€20.60	€19.45	309
Fri, Sep 11	€20.30	+1.10	+5.7%	€19.50	€20.50	€19.50	1,456
Thu, Sep 10	€19.20	-0.75	-3.8%	€19.85	€19.85	€19.20	430
Wed, Sep 9	€19.95	+0.45	+2.3%	€19.50	€19.95	€19.50	276
Tue, Sep 8	€19.50	-0.10	-0.5%	€19.70	€19.70	€19.50	615
Mon, Sep 7	€19.60	0.00	0.0%	€20.00	€20.20	€19.60	752
Fri, Sep 4	€19.60	-0.20	-1.0%	€19.80	€20.90	€19.55	1,115
Thu, Sep 3	€19.80	0.00	0.0%	€20.30	€20.80	€19.80	505
Wed, Sep 2	€19.80	-0.50	-2.5%	€21.00	€21.00	€19.80	478
Tue, Sep 1	€20.30	0.00	0.0%	€20.30	€20.30	€20.30	526
Mon, Aug 31	€20.30	+0.30	+1.5%	€20.10	€20.90	€20.00	1,419
Fri, Aug 28	€20.00	0.00	0.0%	€19.70	€20.10	€19.70	1,771
Thu, Aug 27	€20.00	+0.20	+1.0%	€20.00	€20.00	€19.70	181
Wed, Aug 26	€19.80	0.00	0.0%	€19.80	€20.20	€19.80	1,110
Tue, Aug 25	€19.80	-0.70	-3.4%	€19.80	€20.30	€19.70	1,596
Mon, Aug 24	€20.50	+0.60	+3.0%	€19.80	€20.50	€19.80	629
Fri, Aug 21	€19.90	-0.50	-2.5%	€20.50	€20.50	€19.90	603
Thu, Aug 20	€20.40	+0.10	+0.5%	€20.30	€20.50	€20.20	776
Wed, Aug 19	€20.30	-0.40	-1.9%	€20.50	€20.80	€20.20	1,026
Tue, Aug 18	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	20
Mon, Aug 17	€20.70	-0.10	-0.5%	€20.80	€20.80	€20.70	37
Fri, Aug 14	€20.80	0.00	0.0%	€20.70	€21.20	€20.70	202
Thu, Aug 13	€20.80	0.00	0.0%	€20.20	€21.30	€20.20	215
Wed, Aug 12	€20.80	-0.10	-0.5%	€21.20	€21.20	€20.70	1,073
Tue, Aug 11	€20.90	+0.20	+1.0%	€20.50	€20.90	€20.20	764
Mon, Aug 10	€20.70	-0.80	-3.7%	€21.40	€21.40	€20.70	357
Fri, Aug 7	€21.50	+0.20	+0.9%	€21.50	€21.50	€21.00	1,123
Thu, Aug 6	€21.30	+0.30	+1.4%	€20.60	€21.50	€20.60	755
Wed, Aug 5	€21.00	-0.10	-0.5%	€20.40	€21.00	€20.40	27
Tue, Aug 4	€21.10	+0.40	+1.9%	€20.40	€21.10	€20.30	1,078
Mon, Aug 3	€20.70	+0.70	+3.5%	€20.50	€21.20	€20.20	2,657

Ticker: Lang & Schwarz:A2DVTN
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Eurobio Scientific: communiqué relatif au dépôt de la note en réponse

Latest news

Eurobio Scientific: communiqué relatif au dépôt de la note en réponse

Oct 27, 2026

Closed €26.40 (+4.3%) on Oct 27, 2026

EB Development augmente le prix offert dans le cadre de l’offre publique de retrait suivie d’un retrait obligatoire portant sur les actions d’Eurobio Scientific

Oct 26, 2026

Closed €25.30 (+0.4%) on Oct 26, 2026

Eurobio Scientific: Results for the first semester of fiscal year 2026

Sep 24, 2026

Closed €25.10 (0.0%) on Sep 25, 2026

Eurobio Scientific: COMMUNIQUÉ DU 24 SEPTEMBRE 2026 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE VISANT LES ACTIONS DE LA SOCIÉTÉ

Sep 23, 2026

Closed €25.10 (-0.4%) on Sep 24, 2026

Eurobio Scientific: EB Development, actionnaire majoritaire d’Eurobio Scientific, annonce son intention de déposer une offre publique de retrait suivie d'un retrait obligatoire, au prix de 25,30 € par action

Sep 15, 2026

Closed €20.40 (+1.0%) on Sep 16, 2026

Eurobio Scientific: First half of 2026, Continuation of the strategic transformation

Jul 28, 2026

Closed €21.20 (-0.5%) on Jul 29, 2026

Eurobio Scientific finalizes the acquisition of CareDX’s transplant Lab Product division

Jul 1, 2026

Closed €21.40 (0.0%) on Jul 1, 2026

Eurobio Scientific finalise l'acquisition de la division « Lab Products » de CareDX dédiée à la transplantation

Jun 30, 2026

Closed €21.40 (0.0%) on Jul 1, 2026

Eurobio Scientific: ERRATUM: MISE À DISPOSITION DU RAPPORT FINANCIER ANNUEL 2025

Jun 16, 2026

Closed €22.20 (-1.3%) on Jun 17, 2026

Eurobio scientific signs definitive agreement to acquire CareDx’s transplant Lab Product division

Apr 16, 2026

Closed €24.40 (+2.1%) on Apr 16, 2026

All Eurobio-Scientific SA news

Eurobio-Scientific SA on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 17 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2024

Where Eurobio-Scientific SA is listed

Listing	Exchange	Country	Currency
Euronext:ALERS · Home listing	Euronext	France	EUR
LS Exchange:A2DVTN	LS Exchange	Germany	EUR
gettex:E8TN	gettex	Germany	EUR
Frankfurt:E8TN	Frankfurt	Germany	EUR
Dusseldorf:E8TN	Dusseldorf	Germany	EUR
Lang & Schwarz:A2DVTN · This page	Lang & Schwarz	Germany	EUR
Munich:E8TN	Munich	Germany	EUR
Stuttgart:E8TN	Stuttgart	Germany	EUR
Turquoise:ALERSP	Turquoise	United Kingdom	EUR