Stock listing

Lang & Schwarz:A2DSNR Alfa Financial Software Holdings PLC Aktie

German listing (Lang & Schwarz) of Alfa Financial Software Holdings PLC · home listing LSE:ALFA

Follow Alfa Financial Software Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:ALFA

166.60p GBX (pence) -0.40 (-0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALFA

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
165.80p – 168.56p GBX (pence)Nov 2, 2026
Volume
386,448 sharesNov 2, 2026
Market cap
£495.7M GBPAt the close on Nov 2, 2026 · price × 297.6M shares outstanding
52-week range
140.40p – 240.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.26M GBPMedian day 494,340 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alfa Financial Software Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALFA · Home166.60p GBX (pence)-0.40 (-0.2%)386,448167.20p168.56p165.80p167.00pClose on Nov 2, 2026
Frankfurt:A9F€1.98 EUR-0.04 (-2.0%)—€1.98€1.98€1.98€2.02Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ALFA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
166.60p-0.40-0.2%167.20p168.56p165.80p386,448
167.00p-2.00-1.2%170.60p170.80p167.00p380,297
169.00p-2.60-1.5%178.00p178.00p167.93p463,366
171.60p-1.40-0.8%172.00p175.40p171.60p375,439
173.00p-0.60-0.3%173.00p176.40p171.92p1,038,682
173.60p-0.40-0.2%173.20p178.00p173.20p517,607
174.00p-2.20-1.2%176.80p177.00p172.60p846,525
176.20p+4.40+2.6%171.60p177.00p170.00p2,137,095
171.80p+6.40+3.9%167.40p172.00p164.60p3,164,495
165.40p-0.20-0.1%159.40p166.60p159.40p667,611
165.60p+0.60+0.4%163.40p166.40p161.80p796,936
165.00p+1.20+0.7%158.00p167.00p158.00p4,378,025
163.80p+2.20+1.4%158.00p164.00p158.00p1,888,340
161.60p+0.40+0.2%165.00p165.00p159.00p1,305,360
161.20p+0.40+0.2%165.00p165.00p158.40p1,011,211
160.80p0.000.0%165.00p165.00p158.20p116,525
160.80p+3.80+2.4%162.00p162.60p155.20p901,060
157.00p-1.00-0.6%161.80p161.80p156.00p336,866
158.00p-0.80-0.5%160.40p161.80p157.00p253,581
158.80p+2.40+1.5%160.40p160.40p154.00p286,269
156.40p+1.40+0.9%160.40p160.40p153.60p411,986
155.00p-0.60-0.4%160.40p160.40p153.80p791,558
155.60p-1.20-0.8%156.80p158.80p153.92p530,020
156.80p+2.20+1.4%160.00p160.00p154.00p574,400
154.60p+0.20+0.1%160.40p160.40p153.80p324,484
154.40p-0.60-0.4%161.00p161.00p154.00p283,043
155.00p-0.20-0.1%157.00p158.00p154.20p274,203
155.20p-1.60-1.0%155.00p156.80p154.60p1,043,588
156.80p-1.20-0.8%159.00p159.80p155.20p588,698
158.00p0.000.0%157.00p162.80p157.00p969,237
158.00p+0.20+0.1%157.60p162.80p157.00p556,810
157.80p-3.20-2.0%156.00p162.80p156.00p379,280
161.00p+6.20+4.0%158.40p162.40p155.60p1,662,258
154.80p-0.60-0.4%155.20p156.60p154.20p374,434
155.40p-1.80-1.1%157.40p158.49p154.80p276,486
157.20p+1.40+0.9%159.00p159.00p155.00p243,686
155.80p+0.20+0.1%159.00p159.00p154.00p368,515
155.60p+0.80+0.5%153.00p158.20p153.00p505,354
154.80p-0.60-0.4%162.00p162.00p152.24p475,327
155.40p-6.20-3.8%162.20p165.20p154.40p1,264,659
161.60p-3.40-2.1%165.00p166.80p161.60p494,340
165.00p-8.00-4.6%175.00p175.00p165.00p685,336
173.00p+10.60+6.5%165.00p173.60p156.74p1,470,456
162.40p-4.00-2.4%170.00p170.00p161.20p851,778
166.40p-1.20-0.7%170.00p170.00p164.60p424,056
167.60p+1.60+1.0%166.00p168.20p162.60p4,808,954
166.00p+2.80+1.7%163.00p168.00p163.00p658,232
163.20p-4.40-2.6%170.00p170.00p162.60p781,274
167.60p+1.40+0.8%169.80p169.80p165.80p241,373
166.20p-2.00-1.2%169.80p169.80p165.40p236,685
168.20p+3.20+1.9%165.00p169.80p162.20p143,444
165.00p-2.20-1.3%162.20p169.80p162.20p548,775
167.20p+3.20+2.0%169.80p169.80p162.20p178,428
164.00p-0.80-0.5%169.80p169.80p163.16p216,160
164.80p-1.80-1.1%169.80p169.80p163.00p184,803
166.60p+4.00+2.5%163.00p169.80p160.76p408,482
162.60p+2.60+1.6%164.00p166.00p160.30p454,836
160.00p-2.40-1.5%162.00p163.50p159.60p495,650
162.40p+1.40+0.9%164.00p164.00p159.60p469,058
161.00p-5.20-3.1%161.00p169.80p161.00p371,848
166.20p+1.20+0.7%170.00p170.00p165.00p233,733
165.00p0.000.0%169.00p169.60p162.01p298,188
165.00p+0.60+0.4%165.00p170.00p161.00p436,651
164.40p+0.60+0.4%170.00p170.00p161.00p764,001
163.80p0.000.0%168.00p168.80p160.20p771,424
Ticker
Lang & Schwarz:A2DSNR
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Alfa Financial Software Holdings (LSE:ALFA) Q2 2026 Earnings Call

    Thu, Sep 03, 2026 · 10:00 AM ET

    Watch Transcript

  • Alfa Financial Software Holdings (LSE:ALFA) Q2 2025 Earnings Call

    Thu, Sep 04, 2025 · 10:00 AM ET

    Watch Transcript

  • Alfa Financial Software Holdings (LSE:ALFA) — Final Results

    Fri, Mar 14, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 166.60p (-0.2%) on Nov 2, 2026

Leadership Team Change

Nov 2, 2026

Closed 166.60p (-0.2%) on Nov 2, 2026

2026 Half Year Report

Sep 3, 2026

Closed 173.00p (+6.5%) on Sep 3, 2026

H126 analyst and retail investor presentations

Aug 21, 2026

Closed 168.20p (+1.9%) on Aug 21, 2026

Directorate change

Aug 10, 2026

Closed 161.00p (-3.1%) on Aug 10, 2026

Award under the Long Term Incentive Plan

Aug 3, 2026

Closed 163.80p (0.0%) on Aug 3, 2026

Result of the 2026 AGM

Apr 30, 2026

Closed 150.00p (-2.7%) on Apr 30, 2026

Q1 26 Trading update

Apr 30, 2026

Closed 150.00p (-2.7%) on Apr 30, 2026

Awards under the LTIP and DBSP

Apr 13, 2026

Closed 155.60p (+3.7%) on Apr 14, 2026

Vesting of award under the LTIP

Apr 9, 2026

Closed 149.00p (-3.7%) on Apr 9, 2026

All Alfa Financial Software Holdings PLC news

Decks

Alfa Financial Software Holdings PLC on 6ix

Sector
Technology
Industry
Software
News releases
26 in the last 12 months · 130 in all · newest Nov 2, 2026 · oldest 2017
Calls
5 calls with a replay · 5 with a transcript · latest Sep 3, 2026
Decks
4 decks · latest Mar 12, 2026

Where Alfa Financial Software Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:ALFA · Home listingLSEUnited KingdomGBX
Turquoise:ALFALTurquoiseUnited KingdomGBX
LS Exchange:A2DSNRLS ExchangeGermanyEUR
Lang & Schwarz:A2DSNR · This pageLang & SchwarzGermanyEUR
Aquis:ALFALAquisUnited KingdomGBX
Frankfurt:A9FFrankfurtGermanyEUR
Dusseldorf:A9FDusseldorfGermanyEUR
Stuttgart:A9FStuttgartGermanyEUR
BX Swiss:A9FBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Alfa Financial Software Holdings PLC.