Stock listing

Shanghai:688095 Fujian Fuxin Software Development Joint Stock Co., Ltd. (福昕软件) 股价

Follow Fujian Fuxin Software Development Joint Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688095

¥60.70 CNY +8.55 (+16.4%)

Close on Nov 2, 2026

Past year -45.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥53.00 – ¥62.46 CNYNov 2, 2026
Volume
8.43M sharesNov 2, 2026
Market cap
¥5.55B CNYAt the close on Nov 2, 2026 · price × 91.36M shares outstanding
52-week range
¥48.77 – ¥134.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥254.4M CNYMedian day 2.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Fuxin Software Development Joint Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688095 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥60.70+8.55+16.4%¥54.57¥62.46¥53.008,433,826
¥52.15+0.90+1.8%¥54.06¥59.36¥52.137,248,392
¥51.25-3.93-7.1%¥54.50¥55.59¥50.903,103,740
¥55.18+0.83+1.5%¥55.34¥56.00¥53.283,050,054
¥54.35-4.42-7.5%¥58.77¥59.00¥54.353,200,080
¥58.77-0.04-0.1%¥58.50¥60.19¥57.003,793,979
¥58.81+4.09+7.5%¥53.64¥59.24¥52.084,703,393
¥54.72-2.37-4.2%¥57.00¥58.30¥54.682,410,711
¥57.09-0.13-0.2%¥57.00¥58.48¥56.432,748,210
¥57.22+2.67+4.9%¥54.15¥57.60¥53.602,899,634
¥54.55+0.84+1.6%¥53.40¥55.17¥52.802,142,698
¥53.71-0.60-1.1%¥55.81¥56.49¥53.032,253,200
¥54.31-1.11-2.0%¥54.17¥56.46¥53.572,662,409
¥55.42-0.79-1.4%¥55.49¥56.89¥54.702,208,604
¥56.21+0.15+0.3%¥55.05¥57.00¥54.012,292,661
¥56.06-0.30-0.5%¥55.56¥56.95¥55.302,290,254
¥56.36+4.06+7.8%¥52.39¥56.36¥51.203,309,760
¥52.30-3.30-5.9%¥55.27¥55.56¥52.002,300,841
¥55.60-0.79-1.4%¥57.07¥57.80¥55.461,399,749
¥56.39+0.90+1.6%¥55.88¥57.30¥55.221,568,023
¥55.49-1.95-3.4%¥57.45¥57.50¥54.082,033,348
¥57.44-1.28-2.2%¥58.60¥58.85¥57.281,675,406
¥58.72-0.93-1.6%¥59.62¥59.65¥58.132,380,132
¥59.65+2.41+4.2%¥58.33¥61.13¥57.854,615,992
¥57.24-0.28-0.5%¥57.56¥58.84¥56.903,208,253
¥57.52+0.99+1.8%¥57.35¥58.17¥56.372,563,294
¥56.530.000.0%¥56.19¥57.78¥56.001,512,861
¥56.53+0.56+1.0%¥55.87¥57.35¥54.831,960,311
¥55.97-0.73-1.3%¥58.00¥58.13¥55.801,870,045
¥56.70+0.09+0.2%¥57.13¥57.16¥55.701,791,423
¥56.61-2.26-3.8%¥58.78¥58.80¥56.222,395,745
¥58.87-1.42-2.4%¥59.84¥60.50¥58.801,744,218
¥60.29-1.49-2.4%¥61.20¥62.06¥59.702,220,505
¥61.78-1.79-2.8%¥62.80¥63.79¥61.602,719,891
¥63.57+0.57+0.9%¥62.72¥64.24¥61.703,684,492
¥63.00+1.19+1.9%¥63.20¥65.36¥62.385,176,861
¥61.81-0.05-0.1%¥62.55¥63.59¥61.133,249,045
¥61.86-1.67-2.6%¥62.10¥63.48¥61.832,939,746
¥63.53-0.10-0.2%¥64.50¥65.83¥62.605,060,905
¥63.63+1.45+2.3%¥60.09¥63.98¥60.066,201,186
¥62.18+4.10+7.1%¥60.50¥65.13¥59.667,857,751
¥58.08+0.67+1.2%¥57.64¥58.18¥56.862,201,236
¥57.41-0.73-1.3%¥58.13¥58.40¥57.051,788,753
¥58.14+1.05+1.8%¥56.21¥58.39¥55.892,019,948
¥57.09-1.96-3.3%¥58.62¥58.64¥56.352,075,327
¥59.05-0.84-1.4%¥59.00¥59.43¥58.022,151,827
¥59.89-0.34-0.6%¥60.99¥61.08¥59.202,412,969
¥60.23-4.03-6.3%¥62.89¥63.19¥59.644,280,376
¥64.26-1.44-2.2%¥65.00¥65.00¥62.414,642,723
¥65.70+0.95+1.5%¥64.20¥65.74¥63.334,287,920
¥64.75-0.71-1.1%¥65.92¥67.56¥63.005,613,040
¥65.46-1.27-1.9%¥66.99¥69.56¥65.266,914,708
¥66.73-1.07-1.6%¥68.11¥68.49¥65.904,986,398
¥67.80-0.06-0.1%¥68.94¥69.69¥66.306,240,001
¥67.86-1.68-2.4%¥69.00¥70.00¥67.266,081,910
¥69.54-1.01-1.4%¥70.16¥70.49¥65.809,608,494
¥70.55-2.05-2.8%¥70.08¥73.58¥69.3010,032,473
¥72.60+2.62+3.7%¥67.45¥74.60¥67.4011,842,631
¥69.98+0.46+0.7%¥70.00¥72.65¥68.1311,716,388
¥69.52+2.49+3.7%¥68.90¥75.80¥66.2314,685,929
Ticker
Shanghai:688095
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688095)"FUJIAN FUXIN SOFTWARE DEVELOPMENT JOINT STOCK CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥52.15 (+1.8%) on Oct 30, 2026

(688095)"FUJIAN FUXIN SOFTWARE DEVELOPMENT JOINT STOCK CO., LTD."Announcement on Vesting Results of the Second Vesting Period under the 2024 Restricted Share Incentive Plan and the Listing of Shares

Oct 24, 2026

Closed ¥58.77 (-0.1%) on Oct 26, 2026

(688095)"FUJIAN FUXIN SOFTWARE DEVELOPMENT JOINT STOCK CO., LTD."Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors

Oct 13, 2026

Closed ¥56.21 (+0.3%) on Oct 13, 2026

(688095)"FUJIAN FUXIN SOFTWARE DEVELOPMENT JOINT STOCK CO., LTD."Announcement on Adjustment of Positions of Senior Executives and Appointment of Vice President and Board Secretary

Oct 13, 2026

Closed ¥56.21 (+0.3%) on Oct 13, 2026

(688095)"FUJIAN FUXIN SOFTWARE DEVELOPMENT JOINT STOCK CO., LTD."Announcement on Change of Investor Contact Information

Oct 9, 2026

Closed ¥56.36 (+7.8%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 23, 2026

Closed ¥58.72 (-1.6%) on Sep 23, 2026

Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Sep 15, 2026

Closed ¥55.97 (-1.3%) on Sep 15, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants in the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 8, 2026

Closed ¥61.78 (-2.8%) on Sep 8, 2026

Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)

Aug 28, 2026

Closed ¥62.18 (+7.1%) on Aug 28, 2026

Announcement on Vesting Results of the Grant (Second Batch) under the 2024 Restricted Share Incentive Plan

Aug 8, 2026

Closed ¥67.86 (-2.4%) on Aug 10, 2026

All Fujian Fuxin Software Development Joint Stock Co., Ltd. news

Fujian Fuxin Software Development Joint Stock Co., Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
32 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian Fuxin Software Development Joint Stock Co., Ltd.