Stock listing

Lang & Schwarz:A2AGHV Tower Resources plc Aktie

German listing (Lang & Schwarz) of Tower Resources plc · home listing LSE:TRP

Follow Tower Resources plc into a list and get an email when it puts out news.

Home listing price · LSE:TRP

0.015p GBX (pence) -0.001 (-6.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRP

Past year -54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.014p – 0.016p GBX (pence)Oct 30, 2026
Volume
434.2M sharesOct 30, 2026
Market cap
£6.21M GBPAt the close on Oct 30, 2026 · price × 42.80B shares outstanding
52-week range
0.013p – 0.070p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£78,441 GBPMedian day 265.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tower Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRP · Home0.015p GBX (pence)-0.001 (-6.5%)434,179,8700.016p0.016p0.014p0.016pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.015p-0.001-6.5%0.016p0.016p0.014p434,179,870
0.016p-0.001-3.1%0.016p0.016p0.015p78,781,110
0.016p+0.001+10.3%0.015p0.017p0.014p428,427,257
0.015p0.0000.0%0.015p0.015p0.015p67,359,107
0.015p0.0000.0%0.015p0.015p0.014p287,276,702
0.015p-0.001-9.4%0.015p0.016p0.014p93,078,185
0.016p0.0000.0%0.016p0.017p0.015p571,521,281
0.016p0.0000.0%0.016p0.017p0.015p56,268,600
0.016p0.0000.0%0.016p0.017p0.015p45,879,582
0.016p0.0000.0%0.016p0.017p0.015p40,214,381
0.016p0.0000.0%0.016p0.017p0.015p148,152,836
0.016p0.0000.0%0.016p0.017p0.015p365,232,461
0.016p0.0000.0%0.016p0.017p0.015p378,751,508
0.016p-0.001-5.9%0.017p0.017p0.015p245,963,613
0.017p+0.001+6.3%0.016p0.017p0.015p204,415,492
0.016p-0.001-5.9%0.017p0.017p0.015p453,929,755
0.017p-0.001-5.6%0.018p0.018p0.016p529,173,221
0.018p0.0000.0%0.018p0.019p0.016p829,031,838
0.018p-0.002-10.0%0.019p0.020p0.017p1,132,211,665
0.020p+0.002+11.1%0.019p0.021p0.017p2,230,364,616
0.018p0.0000.0%0.018p0.019p0.016p1,431,748,577
0.018p+0.004+28.6%0.014p0.022p0.013p5,388,408,953
0.014p0.0000.0%0.014p0.015p0.013p305,604,667
0.014p-0.001-6.7%0.015p0.016p0.014p436,476,418
0.015p+0.001+7.1%0.014p0.016p0.013p1,513,068,292
0.014p0.0000.0%0.014p0.014p0.013p268,396,972
0.014p-0.001-6.7%0.015p0.015p0.014p229,720,700
0.015p+0.001+7.1%0.014p0.015p0.013p1,089,752,305
0.014p-0.001-6.7%0.015p0.015p0.013p401,327,875
0.015p0.0000.0%0.015p0.015p0.014p159,943,763
0.015p0.0000.0%0.015p0.015p0.014p261,677,526
0.015p0.0000.0%0.015p0.015p0.014p118,440,299
0.015p-0.001-6.3%0.016p0.016p0.014p177,492,695
0.016p+0.001+6.7%0.015p0.016p0.014p321,418,994
0.015p-0.002-11.8%0.017p0.017p0.014p714,282,233
0.017p0.0000.0%0.017p0.017p0.016p59,701,488
0.017p0.0000.0%0.017p0.017p0.016p171,463,541
0.017p0.0000.0%0.017p0.018p0.016p439,442,481
0.017p0.0000.0%0.017p0.018p0.016p1,062,946,173
0.017p0.0000.0%0.017p0.017p0.016p443,210,501
0.017p0.0000.0%0.017p0.017p0.016p335,548,973
0.017p0.0000.0%0.017p0.017p0.016p707,139,756
0.017p+0.001+6.3%0.016p0.017p0.016p1,043,564,878
0.016p0.0000.0%0.016p0.017p0.015p416,422,953
0.016p0.0000.0%0.016p0.016p0.015p1,021,557,517
0.016p+0.001+6.7%0.015p0.016p0.014p361,123,838
0.015p0.0000.0%0.015p0.015p0.014p56,282,078
0.015p0.0000.0%0.015p0.015p0.014p227,267,604
0.015p-0.001-6.3%0.015p0.015p0.014p491,758,225
0.016p0.0000.0%0.016p0.017p0.015p140,624,971
0.016p0.0000.0%0.016p0.017p0.015p469,831,095
0.016p-0.001-5.9%0.017p0.017p0.015p125,571,899
0.017p0.0000.0%0.017p0.017p0.016p52,390,822
0.017p0.0000.0%0.017p0.017p0.015p221,852,447
0.017p0.0000.0%0.017p0.017p0.016p35,845,241
0.017p0.0000.0%0.017p0.017p0.016p210,781,882
0.017p0.0000.0%0.017p0.017p0.016p96,513,620
0.017p0.0000.0%0.017p0.017p0.016p300,977,502
0.017p0.0000.0%0.017p0.017p0.016p89,735,999
0.017p0.0000.0%0.017p0.017p0.016p75,522,815
0.017p0.0000.0%0.017p0.017p0.016p130,025,437
0.017p0.0000.0%0.017p0.017p0.016p147,722,767
0.017p0.0000.0%0.017p0.017p0.016p180,964,115
0.017p0.0000.0%0.017p0.017p0.016p206,487,037
0.017p0.0000.0%0.017p0.017p0.016p47,788,064
0.017p0.0000.0%0.017p0.017p0.016p56,645,668
Ticker
Lang & Schwarz:A2AGHV
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Farm-out Completion Update & Subscription

Nov 2, 2026

Cameroon Update

Oct 5, 2026

Closed 0.02p (+11.1%) on Oct 5, 2026

MD&A (MDA%20final%20 %20July%2031%202026%20 %20Tower)

Sep 29, 2026

Closed 0.014p (0.0%) on Sep 30, 2026

Interim Results to 30 June 2026

Sep 28, 2026

Closed 0.015p (+7.1%) on Sep 28, 2026

License Update & Subscription to raise £325,000

Aug 24, 2026

Closed 0.015p (-6.3%) on Aug 24, 2026

Result of AGM & Total Voting Rights

Jun 30, 2026

Closed 0.019p (+5.6%) on Jun 30, 2026

Letter of Approval for PEL96 Farm-out

Jun 25, 2026

Closed 0.021p (+10.5%) on Jun 25, 2026

License and Farmout Update & Subscription Raise

Jun 24, 2026

Closed 0.019p (+5.6%) on Jun 24, 2026

Preliminary Results to 31 December 2025

Jun 2, 2026

Closed 0.021p (-8.7%) on Jun 2, 2026

Tower Receives Permit for New Diamond Drilling Program at Rabbit North

Apr 23, 2026

Closed 0.026p (0.0%) on Apr 23, 2026

All Tower Resources plc news

Decks

Tower Resources plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
21 in the last 12 months · 296 in all · newest Nov 2, 2026 · oldest 2006
Decks
26 decks · latest Jun 29, 2022

Where Tower Resources plc is listed

ListingExchangeCountryCurrency
LSE:TRP · Home listingLSEUnited KingdomGBX
LS Exchange:A2AGHVLS ExchangeGermanyEUR
Frankfurt:ULF1FrankfurtGermanyEUR
Lang & Schwarz:A2AGHV · This pageLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Tower Resources plc.