Stock listing

ASX:ROG Red Sky Energy Limited Share Price

Home listing (ASX) of Red Sky Energy Limited

Follow Red Sky Energy Limited into a list and get an email when it puts out news.

Share price · ASX:ROG

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -80.2% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 AUDOct 28, 2026
Volume
28.83M sharesOct 28, 2026
Market cap
$10.57M AUDAt the close on Oct 28, 2026 · price × 10.57B shares outstanding
52-week range
$0.0008 – $0.0050 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$18,467 AUDMedian day 3.00M shares · 8 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Red Sky Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:ROG · Home$0.0010 AUD0.0000 (0.0%)28,825,515$0.0010$0.0010$0.0010$0.0010Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · ASX:ROG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.001028,825,515
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00106,300,000
$0.00100.00000.0%$0.0010$0.0010$0.00101,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00101,363,150
$0.00100.00000.0%$0.0010$0.0010$0.00104,450,000
$0.00100.00000.0%$0.0010$0.0010$0.001015,714,728
$0.00100.00000.0%$0.0010$0.0010$0.00109,000,000
$0.00100.00000.0%$0.0010$0.0010$0.0010700,000
$0.00100.00000.0%$0.0010$0.0010$0.00109,467,363
$0.00100.00000.0%$0.0010$0.0010$0.001049,583,232
$0.00100.00000.0%$0.0010$0.0010$0.00107,500,000
$0.00100.00000.0%$0.0010$0.0010$0.001021,309,814
$0.00100.00000.0%$0.0010$0.0010$0.001052,920,491
$0.00100.00000.0%$0.0010$0.0010$0.00108,454,000
$0.00100.00000.0%$0.0010$0.0010$0.001015,529,350
$0.00100.00000.0%$0.0010$0.0010$0.001042,021,176
$0.00100.00000.0%$0.0010$0.0010$0.00103,000,000
$0.00100.00000.0%$0.0010$0.0010$0.0010494,732
$0.00100.00000.0%$0.0010$0.0010$0.00106,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00104,504,570
$0.00100.00000.0%$0.0010$0.0010$0.00107,348,722
$0.00100.00000.0%$0.0010$0.0010$0.00101,745,655
$0.00100.00000.0%$0.0010$0.0010$0.00101,072,000
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.0010259,657
$0.00100.00000.0%$0.0010$0.0010$0.00105,500,000
$0.00100.00000.0%$0.0010$0.0010$0.00102,400,000
$0.00100.00000.0%$0.0010$0.0010$0.001011,178,528
$0.00100.00000.0%$0.0010$0.0010$0.001039,730,225
$0.0010-0.0005-33.3%$0.0010$0.0015$0.0010356,234,599
$0.0015+0.0005+50.0%$0.0020$0.0020$0.00151,380,730
$0.00100.00000.0%$0.0010$0.0010$0.00102,748,999
$0.00100.00000.0%$0.0010$0.0010$0.0010644,274
$0.00100.00000.0%$0.0010$0.0010$0.00102,637,533
$0.00100.00000.0%$0.0020$0.0020$0.00105,825,858
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0005-33.3%$0.0010$0.0010$0.001016,786
$0.00150.00000.0%$0.0010$0.0015$0.00102,125,108
$0.00150.00000.0%$0.0020$0.0020$0.0015322,339
$0.00150.00000.0%$0.0020$0.0020$0.00156,502,500
$0.0015+0.0005+50.0%$0.0020$0.0020$0.0015250,655
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010281
$0.00150.00000.0%$0.0010$0.0015$0.00105,215,864
$0.00150.00000.0%$0.0015$0.0015$0.00152,000,000
$0.00150.00000.0%$0.0015$0.0015$0.00151,128,447
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.0015254,212
$0.00150.00000.0%$0.0015$0.0015$0.0015466,488
$0.0015+0.0005+50.0%$0.0020$0.0020$0.00152,385,539
$0.0010-0.0005-33.3%$0.0010$0.0010$0.00104,296,980
$0.0015+0.0005+50.0%$0.0010$0.0015$0.00102,446,502
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0020$0.0020$0.00109,167,809
$0.00100.00000.0%$0.0015$0.0015$0.001010,600,003
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0015$0.00102,083,668
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001050,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00108,131,240
$0.00100.00000.0%$0.0010$0.0010$0.00103,590,800
$0.00100.00000.0%$0.0010$0.0015$0.001013,000,001
$0.00100.00000.0%$0.0010$0.0010$0.0010161,494,846
$0.00100.00000.0%$0.0010$0.0015$0.0010206,083,854
$0.00100.00000.0%$0.0010$0.0010$0.00106,134,363
Ticker
ASX:ROG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities and Cashflow Report

Oct 29, 2026

Willowie 2 Appraisal Well Result, Innamincka

Oct 27, 2026

Closed $0.0010 (0.0%) on Oct 28, 2026

Trading Halt

Oct 25, 2026

Closed $0.0010 (0.0%) on Oct 26, 2026

Commencement of Drilling at Willowie 2, Innamincka

Oct 18, 2026

Closed $0.0010 (0.0%) on Oct 19, 2026

Yarrow North 1 and Willowie 2 to Commence in October

Sep 27, 2026

Closed $0.0010 (0.0%) on Sep 28, 2026

Yarrow 5 Intersects Gas Pay

Sep 14, 2026

Closed $0.0010 (-33.3%) on Sep 15, 2026

Commencement of drilling Yarrow 5 - Innamincka

Sep 9, 2026

Closed $0.0010 (0.0%) on Sep 10, 2026

Red Sky to Participate in Yarrow North 1 Well Re-Entry

Sep 8, 2026

Closed $0.0010 (0.0%) on Sep 9, 2026

Yarrow 4 Intersects Gas Pay

Sep 7, 2026

Closed $0.0010 (0.0%) on Sep 8, 2026

Commencement of Drilling - Yarrow 4 Innamincka

Aug 30, 2026

Closed $0.0015 (0.0%) on Aug 31, 2026

All Red Sky Energy Limited news

Decks

Red Sky Energy Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
26 in the last 12 months · 131 in all · newest Oct 29, 2026 · oldest 2016
Decks
31 decks · latest September 2026

Where Red Sky Energy Limited is listed

ListingExchangeCountryCurrency
ASX:ROG · Home listing · This pageASXAustraliaAUD
ASX:ROGNASXAustraliaAUD

Log in to ask 6ix AI your own questions about Red Sky Energy Limited.