Stock listing
ASX:ADX ADX Energy Ltd Share Price
Home listing (ASX) of ADX Energy Ltd
Follow ADX Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:ADX
$0.017 AUD -0.001 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.017 – $0.018 AUDOct 30, 2026
- Volume
- 235,762 sharesOct 30, 2026
- Market cap
- $18.43M AUDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.016 – $0.042 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,874 AUDMedian day 437,412 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ADX · Home | $0.017 AUD | -0.001 (-5.6%) | 235,762 | $0.018 | $0.018 | $0.017 | $0.018 | Close on Oct 30, 2026 |
| Frankfurt:GHU | €0.011 EUR | 0.000 (-1.8%) | — | €0.011 | €0.011 | €0.011 | €0.011 | Close on Oct 30, 2026 |
| Munich:GHU | €0.011 EUR | 0.000 (0.0%) | — | €0.011 | €0.011 | €0.011 | €0.011 | Close on Oct 27, 2026 |
| Stuttgart:GHU | €0.011 EUR | 0.000 (0.0%) | — | €0.011 | €0.011 | €0.011 | €0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ADX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 235,762 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 217,260 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 17,220 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 22,968 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 461,756 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 437,412 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 471,190 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 1,920,064 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 564,211 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 167,018 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,310,882 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 621,038 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.017 | 1,054,840 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 128,634 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,775,544 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 3 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 61,001 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 12,778 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 10,002 | |
| $0.020 | -0.001 | -2.4% | $0.020 | $0.020 | $0.019 | 392,017 | |
| $0.021 | +0.002 | +7.9% | $0.020 | $0.021 | $0.020 | 4,224,268 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 115,834 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 484,736 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 215,391 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.019 | 297,936 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 30,004 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 439,291 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 36,214 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 2 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 699,398 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 279,993 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 349,610 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 2,542,433 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 1,121,714 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 786,526 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 469,707 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 7,130 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 280,387 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 865,590 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 57,397 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 167,943 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 1,560,303 | |
| $0.018 | -0.001 | -2.7% | $0.019 | $0.019 | $0.018 | 195,007 | |
| $0.019 | +0.001 | +2.8% | $0.019 | $0.019 | $0.019 | 10,959 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 150,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 289,449 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 384,058 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 81,888 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 442,045 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,598,787 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 915,142 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,718,418 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 2,102,082 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,678,200 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 1,054,723 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 937,790 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,003,362 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 3,300,705 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 236,923 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 235,170 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 4,790,255 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 768,910 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 741,381 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 2,741,851 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.016 | 8,000,143 |
- Ticker
- ASX:ADX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Quarterly Cashflow Report - September 2026
Oct 25, 2026
Closed $0.017 (+6.3%) on Oct 26, 2026
Quarterly Activities Report - September 2026
Oct 25, 2026
Closed $0.017 (+6.3%) on Oct 26, 2026
Austrian Operations Update
Oct 5, 2026
Closed $0.019 (0.0%) on Oct 6, 2026
ADX Attracts Partner Funding for the GOLD Gas Prospect
Sep 13, 2026
Closed $0.019 (0.0%) on Sep 14, 2026
Sicily Channel Additional Acreage
Sep 3, 2026
Closed $0.019 (-5.0%) on Sep 4, 2026
HOCH-1 Production Testing Update-3 Additional Zones Flow Gas
Aug 27, 2026
Closed $0.019 (+2.8%) on Aug 28, 2026
Sicily Channel New Acreage Gazettals
Aug 18, 2026
Closed $0.018 (0.0%) on Aug 19, 2026
HOCH-1 Resumption of Production Testing
Aug 12, 2026
Closed $0.018 (+5.9%) on Aug 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 17, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 20, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · Jul 1, 2026
ADX Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 41 in the last 12 months · 318 in all · newest Nov 1, 2026 · oldest 2010
- Decks
- 93 decks · latest Oct 26, 2026
Where ADX Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ADX · Home listing · This page | ASX | Australia | AUD |
| OTC:ADXRF | OTC | United States | USD |
| Frankfurt:GHU | Frankfurt | Germany | EUR |
| gettex:GHU | gettex | Germany | EUR |
| Tradegate:GHU | Tradegate | Germany | EUR |
| LS Exchange:875366 | LS Exchange | Germany | EUR |
| Lang & Schwarz:875366 | Lang & Schwarz | Germany | EUR |
| Munich:GHU | Munich | Germany | EUR |
| Hamburg:GHU | Hamburg | Germany | EUR |
| Dusseldorf:GHU | Dusseldorf | Germany | EUR |
| Stuttgart:GHU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ADX Energy Ltd.