Stock listing
Lang & Schwarz:A14Z3E Cosmo Energy Holdings Co., Ltd. Aktie
German listing (Lang & Schwarz) of Cosmo Energy Holdings Co., Ltd. · home listing Tokyo:5021
Follow Cosmo Energy Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5021
¥4,039.00 JPY -147.00 (-3.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5021 · Price from Kabutan
- Day range
- ¥3,917.00 – ¥4,167.00 JPYNov 4, 2026
- Volume
- 1.07M sharesNov 4, 2026
- Market cap
- ¥666.6B JPYAt the close on Nov 4, 2026 · price × 165.0M shares outstanding
- Traded on an average day
- ¥2.80B JPYMedian day 614,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2LW | €24.00 EUR | -0.40 (-1.6%) | — | €24.00 | €24.00 | €24.00 | €24.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5021 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,039.00 | -147.00 | -3.5% | ¥4,122.00 | ¥4,167.00 | ¥3,917.00 | 1,069,800 | |
| ¥4,186.00 | -82.00 | -1.9% | ¥4,296.00 | ¥4,299.00 | ¥4,163.00 | 505,800 | |
| ¥4,268.00 | -40.00 | -0.9% | ¥4,294.00 | ¥4,313.00 | ¥4,225.00 | 459,400 | |
| ¥4,308.00 | +8.00 | +0.2% | ¥4,340.00 | ¥4,348.00 | ¥4,289.00 | 1,367,500 | |
| ¥4,300.00 | -70.00 | -1.6% | ¥4,278.00 | ¥4,341.00 | ¥4,248.00 | 755,900 | |
| ¥4,370.00 | +21.00 | +0.5% | ¥4,345.00 | ¥4,370.00 | ¥4,290.00 | 583,400 | |
| ¥4,349.00 | +94.00 | +2.2% | ¥4,325.00 | ¥4,393.00 | ¥4,325.00 | 765,300 | |
| ¥4,255.00 | -28.00 | -0.7% | ¥4,307.00 | ¥4,317.00 | ¥4,180.00 | 597,200 | |
| ¥4,283.00 | +44.00 | +1.0% | ¥4,251.00 | ¥4,286.00 | ¥4,221.00 | 497,900 | |
| ¥4,239.00 | +16.00 | +0.4% | ¥4,223.00 | ¥4,259.00 | ¥4,184.00 | 628,800 | |
| ¥4,223.00 | +3.00 | +0.1% | ¥4,220.00 | ¥4,294.00 | ¥4,201.00 | 793,700 | |
| ¥4,220.00 | +96.00 | +2.3% | ¥4,179.00 | ¥4,234.00 | ¥4,137.00 | 679,400 | |
| ¥4,124.00 | +55.00 | +1.4% | ¥4,086.00 | ¥4,144.00 | ¥4,079.00 | 521,200 | |
| ¥4,069.00 | -73.00 | -1.8% | ¥4,106.00 | ¥4,125.00 | ¥4,024.00 | 608,300 | |
| ¥4,142.00 | +52.00 | +1.3% | ¥4,154.00 | ¥4,183.00 | ¥4,105.00 | 666,400 | |
| ¥4,090.00 | +70.00 | +1.7% | ¥4,035.00 | ¥4,105.00 | ¥4,000.00 | 566,100 | |
| ¥4,020.00 | +4.00 | +0.1% | ¥4,086.00 | ¥4,110.00 | ¥3,990.00 | 464,000 | |
| ¥4,016.00 | -116.00 | -2.8% | ¥4,080.00 | ¥4,098.00 | ¥3,941.00 | 716,800 | |
| ¥4,132.00 | +2.00 | 0.0% | ¥4,116.00 | ¥4,161.00 | ¥4,112.00 | 550,100 | |
| ¥4,130.00 | +8.00 | +0.2% | ¥4,170.00 | ¥4,171.00 | ¥4,082.00 | 614,400 | |
| ¥4,122.00 | -38.00 | -0.9% | ¥4,157.00 | ¥4,167.00 | ¥4,122.00 | 910,400 | |
| ¥4,160.00 | -4.00 | -0.1% | ¥4,175.00 | ¥4,242.00 | ¥4,132.00 | 617,000 | |
| ¥4,164.00 | -115.00 | -2.7% | ¥4,243.00 | ¥4,249.00 | ¥4,144.00 | 857,300 | |
| ¥4,279.00 | +18.00 | +0.4% | ¥4,246.00 | ¥4,285.00 | ¥4,204.00 | 704,700 | |
| ¥4,261.00 | -224.00 | -5.0% | ¥4,340.00 | ¥4,340.00 | ¥4,238.00 | 542,800 | |
| ¥4,485.00 | -25.00 | -0.6% | ¥4,485.00 | ¥4,510.00 | ¥4,469.00 | 584,500 | |
| ¥4,510.00 | +22.00 | +0.5% | ¥4,491.00 | ¥4,548.00 | ¥4,484.00 | 580,000 | |
| ¥4,488.00 | +32.00 | +0.7% | ¥4,489.00 | ¥4,629.00 | ¥4,476.00 | 1,035,500 | |
| ¥4,456.00 | -168.00 | -3.6% | ¥4,600.00 | ¥4,603.00 | ¥4,456.00 | 1,824,300 | |
| ¥4,624.00 | -14.00 | -0.3% | ¥4,568.00 | ¥4,637.00 | ¥4,538.00 | 434,700 | |
| ¥4,638.00 | +148.00 | +3.3% | ¥4,609.00 | ¥4,691.00 | ¥4,600.00 | 722,600 | |
| ¥4,490.00 | -80.00 | -1.8% | ¥4,524.00 | ¥4,563.00 | ¥4,470.00 | 588,800 | |
| ¥4,570.00 | +47.00 | +1.0% | ¥4,542.00 | ¥4,640.00 | ¥4,511.00 | 657,400 | |
| ¥4,523.00 | -39.00 | -0.9% | ¥4,529.00 | ¥4,587.00 | ¥4,491.00 | 635,600 | |
| ¥4,562.00 | +42.00 | +0.9% | ¥4,602.00 | ¥4,640.00 | ¥4,518.00 | 1,000,800 | |
| ¥4,520.00 | +85.00 | +1.9% | ¥4,557.00 | ¥4,592.00 | ¥4,475.00 | 667,100 | |
| ¥4,435.00 | +35.00 | +0.8% | ¥4,376.00 | ¥4,463.00 | ¥4,370.00 | 471,600 | |
| ¥4,400.00 | +53.00 | +1.2% | ¥4,350.00 | ¥4,418.00 | ¥4,324.00 | 421,900 | |
| ¥4,347.00 | -67.00 | -1.5% | ¥4,420.00 | ¥4,432.00 | ¥4,324.00 | 626,700 | |
| ¥4,414.00 | +148.00 | +3.5% | ¥4,468.00 | ¥4,520.00 | ¥4,409.00 | 758,000 | |
| ¥4,266.00 | -87.00 | -2.0% | ¥4,372.00 | ¥4,395.00 | ¥4,245.00 | 740,300 | |
| ¥4,353.00 | +74.00 | +1.7% | ¥4,276.00 | ¥4,390.00 | ¥4,269.00 | 551,100 | |
| ¥4,279.00 | +87.00 | +2.1% | ¥4,200.00 | ¥4,279.00 | ¥4,181.00 | 628,500 | |
| ¥4,192.00 | -8.00 | -0.2% | ¥4,224.00 | ¥4,245.00 | ¥4,165.00 | 405,700 | |
| ¥4,200.00 | +8.00 | +0.2% | ¥4,230.00 | ¥4,247.00 | ¥4,183.00 | 375,100 | |
| ¥4,192.00 | -29.00 | -0.7% | ¥4,206.00 | ¥4,225.00 | ¥4,182.00 | 401,700 | |
| ¥4,221.00 | -51.00 | -1.2% | ¥4,285.00 | ¥4,310.00 | ¥4,220.00 | 659,800 | |
| ¥4,272.00 | +6.00 | +0.1% | ¥4,265.00 | ¥4,290.00 | ¥4,226.00 | 459,800 | |
| ¥4,266.00 | +52.00 | +1.2% | ¥4,229.00 | ¥4,273.00 | ¥4,199.00 | 627,600 | |
| ¥4,214.00 | +48.00 | +1.2% | ¥4,183.00 | ¥4,230.00 | ¥4,162.00 | 505,100 | |
| ¥4,166.00 | -84.00 | -2.0% | ¥4,210.00 | ¥4,240.00 | ¥4,132.00 | 535,100 | |
| ¥4,250.00 | +104.00 | +2.5% | ¥4,150.00 | ¥4,276.00 | ¥4,150.00 | 627,100 | |
| ¥4,146.00 | -5.00 | -0.1% | ¥4,174.00 | ¥4,208.00 | ¥4,131.00 | 488,900 | |
| ¥4,151.00 | +82.00 | +2.0% | ¥4,040.00 | ¥4,194.00 | ¥4,040.00 | 672,500 | |
| ¥4,069.00 | -14.00 | -0.3% | ¥4,083.00 | ¥4,085.00 | ¥4,035.00 | 527,700 | |
| ¥4,083.00 | +57.00 | +1.4% | ¥4,176.00 | ¥4,209.00 | ¥4,029.00 | 598,200 | |
| ¥4,026.00 | -62.00 | -1.5% | ¥4,141.00 | ¥4,178.00 | ¥3,995.00 | 694,300 | |
| ¥4,088.00 | +277.00 | +7.3% | ¥4,091.00 | ¥4,176.00 | ¥4,015.00 | 1,283,200 | |
| ¥3,811.00 | +58.00 | +1.5% | ¥3,766.00 | ¥3,821.00 | ¥3,762.00 | 422,700 | |
| ¥3,753.00 | -33.00 | -0.9% | ¥3,790.00 | ¥3,828.00 | ¥3,731.00 | 387,300 | |
| ¥3,786.00 | -50.00 | -1.3% | ¥3,871.00 | ¥3,871.00 | ¥3,785.00 | 411,800 |
- Ticker
- Lang & Schwarz:A14Z3E
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Oil and GE Vernova Sign MoU Aimed at Enhancing Refinery Asset Maintenance ~Advancing Next-Generation Asset Maintenance Utilizing Generative AI and Data Analysis~
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Oil and GE Vernova Sign MoU Aimed at Enhancing Refinery Asset Maintenance ~Advancing Next-Generation Asset Maintenance Utilizing Generative AI and Data Analysis~
Oct 7, 2026
Closed ¥4,016.00 (-2.8%) on Oct 8, 2026
Cosmo Energy and Iwatani to Jointly Advance Hydrogen Business at Chiba Refinery ~Establishing a Supply Chain Utilizing an Existing Hydrogen Production Plant and a New Liquefied Hydrogen Plant~
Oct 6, 2026
Closed ¥4,132.00 (0.0%) on Oct 7, 2026
Oil to Begin Utilizing Naphtha Co-Produced During SAF Production
Sep 17, 2026
Closed ¥4,624.00 (-0.3%) on Sep 17, 2026
Cosmo Oil and KEPCO Win Bid for “Advanced CCS Projects: Engineering Design Work for CO2 Separation and Capture, Liquefaction, Temporary Storage, and Loading Facilities for Marine Transportation”
Aug 24, 2026
Closed ¥4,221.00 (-1.2%) on Aug 25, 2026
FY2026 1Q Financial Results Explanatory Meeting -Q&A
Aug 10, 2026
Closed ¥4,026.00 (-1.5%) on Aug 10, 2026
Summary of Consolidated Financial Results (Japanese GAAP) for the First Quarter of Fiscal Year Ending March 31, 2027
Aug 6, 2026
Closed ¥3,811.00 (+1.5%) on Aug 6, 2026
Cosmo Energy Holdings: Oil Launches Proof-of-Concept Testing of a Four-Legged Walking Robot for Facility Inspections at Its Sakai Refinery ~Evaluating the Feasibility of Field Deployment to Enhance Asset Maintenance~
Jul 9, 2026
Closed ¥3,868.00 (0.0%) on Jul 9, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 29, 2026
Closed ¥3,775.00 (+0.5%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 15, 2026
Q1 FY2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · May 12, 2026
Q3 FY2025 Earnings Presentation
Earnings · 41 slides · Feb 6, 2026
Cosmo Energy Holdings Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 135 decks · latest Sep 15, 2026
Where Cosmo Energy Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5021 コスモエネルギーホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A14Z3E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14Z3E · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:2LW | Frankfurt | Germany | EUR |
| OTC:CSGYY | OTC | United States | USD |
| Stuttgart:2LW | Stuttgart | Germany | EUR |
| OTC:CEHCF | OTC | United States | USD |
| Tradegate:2LW | Tradegate | Germany | EUR |
| Dusseldorf:2LW | Dusseldorf | Germany | EUR |
| Hamburg:2LW | Hamburg | Germany | EUR |
| Hanover:2LW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cosmo Energy Holdings Co., Ltd.