Stock listing

Lang & Schwarz:A12AQ1 Altron Limited Aktie

German listing (Lang & Schwarz) of Altron Limited · home listing JSE:AEL

Follow Altron Limited into a list and get an email when it puts out news.

Home listing price · JSE:AEL

2,731.00c ZAC (South African cents) +6.00 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:AEL

Past year +47.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,698.00c – 2,798.00c ZAC (South African cents)Oct 21, 2026
Volume
269,020 sharesOct 21, 2026
Market cap
10.69B ZARAt the close on Oct 21, 2026 · price × 391.3M shares outstanding
52-week range
1,656.00c – 3,090.00c ZAC (South African cents)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Altron Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:AEL · Home2,731.00c ZAC (South African cents)+6.00 (+0.2%)269,0202,729.00c2,798.00c2,698.00c2,725.00cClose on Oct 21, 2026
Frankfurt:RY7A€1.40 EUR+0.01 (+0.7%)—€1.40€1.40€1.40€1.39Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:AEL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,731.00c+6.00+0.2%2,729.00c2,798.00c2,698.00c269,020
2,725.00c+47.00+1.8%2,703.00c2,726.00c2,672.00c107,164
2,678.00c+3.00+0.1%2,662.00c2,694.00c2,617.00c123,076
2,675.00c+67.00+2.6%2,609.00c2,675.00c2,609.00c48,016
2,608.00c-20.00-0.8%2,669.00c2,669.00c2,575.00c283,333
2,628.00c-68.00-2.5%2,711.00c2,711.00c2,625.00c154,286
2,696.00c+26.00+1.0%2,698.00c2,704.00c2,666.00c58,595
2,670.00c-39.00-1.4%2,745.00c2,745.00c2,651.00c141,843
2,709.00c+63.00+2.4%2,642.00c2,725.00c2,642.00c63,545
2,646.00c-109.00-4.0%2,755.00c2,755.00c2,637.00c238,225
2,755.00c+76.00+2.8%2,673.00c2,755.00c2,628.00c111,539
2,679.00c+9.00+0.3%2,688.00c2,688.00c2,618.00c223,806
2,670.00c-6.00-0.2%2,659.00c2,798.00c2,650.00c99,764
2,676.00c-38.00-1.4%2,693.00c2,746.00c2,659.00c56,629
2,714.00c+61.00+2.3%2,655.00c2,800.00c2,640.00c472,469
2,653.00c-84.00-3.1%2,701.00c2,737.00c2,629.00c1,843,758
2,737.00c+17.00+0.6%2,786.00c2,786.00c2,711.00c102,933
2,720.00c-13.00-0.5%2,789.00c2,789.00c2,720.00c163,818
2,733.00c-66.00-2.4%2,800.00c2,806.00c2,729.00c135,728
2,799.00c-38.00-1.3%2,826.00c2,865.00c2,771.00c121,709
2,837.00c+47.00+1.7%2,781.00c2,852.00c2,764.00c158,049
2,790.00c-95.00-3.3%2,808.00c2,876.00c2,774.00c132,315
2,885.00c+153.00+5.6%2,741.00c2,885.00c2,733.00c1,685,986
2,732.00c+157.00+6.1%2,600.00c2,740.00c2,564.00c439,314
2,575.00c0.000.0%2,598.00c2,598.00c2,564.00c456,615
2,575.00c0.000.0%2,565.00c2,576.00c2,561.00c102,779
2,575.00c+1.000.0%2,600.00c2,615.00c2,566.00c290,884
2,574.00c+11.00+0.4%2,588.00c2,680.00c2,540.00c521,974
2,563.00c-27.00-1.0%2,597.00c2,601.00c2,539.00c249,123
2,590.00c-2.00-0.1%2,594.00c2,629.00c2,530.00c203,335
2,592.00c-59.00-2.2%2,655.00c2,675.00c2,559.00c661,248
2,651.00c-39.00-1.4%2,685.00c2,721.00c2,651.00c388,054
2,690.00c-28.00-1.0%2,763.00c2,763.00c2,679.00c165,426
2,718.00c-112.00-4.0%2,800.00c2,805.00c2,700.00c510,586
2,830.00c-47.00-1.6%2,857.00c2,901.00c2,827.00c818,554
2,877.00c+32.00+1.1%2,840.00c2,899.00c2,819.00c1,032,513
2,845.00c+5.00+0.2%2,830.00c2,860.00c2,790.00c274,777
2,840.00c+164.00+6.1%2,800.00c2,863.00c2,789.00c153,836
2,676.00c0.000.0%2,676.00c2,676.00c2,676.00c389,001
2,676.00c+26.00+1.0%2,650.00c2,717.00c2,650.00c353,496
2,650.00c-95.00-3.5%2,772.00c2,843.00c2,626.00c475,343
2,745.00c+145.00+5.6%2,600.00c2,752.00c2,593.00c614,856
2,600.00c0.000.0%2,600.00c2,624.00c2,583.00c354,065
2,600.00c-25.00-1.0%2,657.00c2,684.00c2,595.00c449,390
2,625.00c+5.00+0.2%2,672.00c2,672.00c2,615.00c194,985
2,620.00c-22.00-0.8%2,646.00c2,665.00c2,612.00c239,582
2,642.00c+24.00+0.9%2,602.00c2,700.00c2,595.00c180,520
2,618.00c-33.00-1.2%2,685.00c2,685.00c2,601.00c373,176
2,651.00c+5.00+0.2%2,646.00c2,711.00c2,615.00c703,174
2,646.00c-114.00-4.1%2,764.00c2,769.00c2,586.00c903,382
2,760.00c+11.00+0.4%2,760.00c2,803.00c2,720.00c304,649
2,749.00c-41.00-1.5%2,787.00c2,795.00c2,724.00c1,085,874
2,790.00c-20.00-0.7%2,850.00c2,850.00c2,787.00c188,425
2,810.00c+23.00+0.8%2,791.00c2,832.00c2,791.00c199,542
2,787.00c-64.00-2.2%2,801.00c2,884.00c2,772.00c1,109,390
2,851.00c-26.00-0.9%2,849.00c2,920.00c2,838.00c629,328
2,877.00c+53.00+1.9%2,823.00c2,877.00c2,818.00c194,109
2,824.00c+24.00+0.9%2,798.00c2,824.00c2,767.00c323,810
2,800.00c-2.00-0.1%2,780.00c2,819.00c2,778.00c135,648
2,802.00c+26.00+0.9%2,818.00c2,818.00c2,768.00c152,025
2,776.00c+7.00+0.3%2,814.00c2,834.00c2,762.00c106,676
2,769.00c0.000.0%2,775.00c2,775.00c2,747.00c110,880
2,769.00c-10.00-0.4%2,838.00c2,838.00c2,714.00c716,772
2,779.00c+13.00+0.5%2,746.00c2,805.00c2,746.00c206,999
2,766.00c+23.00+0.8%2,731.00c2,804.00c2,731.00c1,214,120
Ticker
Lang & Schwarz:A12AQ1
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

AEL: Focused on platform growth, innovation, and disciplined capital allocation for scalable expansion

Jun 9, 2026

Closed 2,811.00c (-0.7%) on Jun 10, 2026

AEL: Operating profit up 25% to R1.2bn, with 95% from high-margin, annuity platforms

May 25, 2026

Closed 2,695.00c (+14.2%) on May 25, 2026

AEL: Platform-led growth and strong cash generation drive record profitability and future investment

Feb 24, 2026

Closed 2,150.00c (+0.8%) on Feb 25, 2026

Altron Limited Says Minimum Expected FY26 Continuing Operations HEPS More Than 231 Cents

Feb 12, 2026

Closed 2,100.00c (+8.2%) on Feb 12, 2026

AEL: EBITDA and operating profit rose on strong platform growth, offsetting IT services weakness

Nov 3, 2025

Closed 1,684.00c (-8.5%) on Nov 3, 2025

Altron Expects H1 FY26 Continuing Operations HEPS Of 92-98 Cents

Oct 6, 2025

AEL: Profitability surged with margin expansion and strong cash flow, supporting higher dividends

May 26, 2025

AEL: Strong profit growth and higher dividend, led by Platforms and FinTech segments

Nov 3, 2024

All Altron Limited news

Decks

Altron Limited on 6ix

News releases
5 in the last 12 months · 8 in all · newest Jun 9, 2026 · oldest 2024
Decks
17 decks · latest Apr 18, 2024

Where Altron Limited is listed

ListingExchangeCountryCurrency
JSE:AEL · Home listingJSESouth AfricaZAC
LS Exchange:A12AQ1LS ExchangeGermanyEUR
Lang & Schwarz:A12AQ1 · This pageLang & SchwarzGermanyEUR
Frankfurt:RY7AFrankfurtGermanyEUR
Stuttgart:RY7AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Altron Limited.