Stock listing

Lang & Schwarz:A0LAVD Bezant Resources PLC Aktie

German listing (Lang & Schwarz) of Bezant Resources PLC · home listing LSE:BZT

Follow Bezant Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:BZT

0.115p GBX (pence) -0.005 (-4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BZT

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.115p – 0.130p GBX (pence)Oct 30, 2026
Volume
139.3M sharesOct 30, 2026
Market cap
£26.27M GBPAt the close on Oct 30, 2026 · price × 22.84B shares outstanding
52-week range
0.060p – 0.190p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£308,044 GBPMedian day 141.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bezant Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BZT · Home0.115p GBX (pence)-0.005 (-4.2%)139,344,2350.120p0.130p0.115p0.120pClose on Oct 30, 2026
Frankfurt:BN5€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026
Stuttgart:BN5€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BZT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.115p-0.005-4.2%0.120p0.130p0.115p139,344,235
0.120p+0.007+6.7%0.113p0.125p0.110p46,169,519
0.113p+0.003+2.3%0.105p0.115p0.098p268,916,851
0.110p0.0000.0%0.110p0.111p0.095p334,758,107
0.110p+0.002+1.9%0.110p0.120p0.101p218,656,992
0.108p-0.014-11.5%0.120p0.130p0.100p245,466,494
0.122p-0.008-6.2%0.125p0.130p0.110p207,280,766
0.130p+0.003+2.4%0.125p0.130p0.120p100,979,008
0.127p-0.003-2.3%0.130p0.140p0.120p43,876,008
0.130p+0.005+4.0%0.130p0.140p0.120p53,652,820
0.125p-0.005-3.8%0.130p0.140p0.123p52,521,938
0.130p-0.002-1.5%0.130p0.140p0.120p116,244,107
0.132p+0.002+1.1%0.133p0.140p0.125p121,874,842
0.131p-0.012-8.4%0.143p0.150p0.120p503,074,312
0.143p+0.002+1.8%0.140p0.150p0.135p168,186,297
0.140p-0.015-9.7%0.155p0.160p0.124p553,164,813
0.155p+0.003+2.0%0.155p0.160p0.150p54,147,026
0.152p-0.008-5.0%0.160p0.170p0.150p153,136,695
0.160p-0.010-5.9%0.160p0.170p0.150p224,929,297
0.170p+0.015+9.7%0.155p0.170p0.150p238,811,375
0.155p+0.017+12.7%0.150p0.170p0.140p497,560,498
0.138p-0.010-6.8%0.148p0.153p0.138p173,056,087
0.148p0.0000.0%0.150p0.150p0.130p305,772,990
0.148p0.0000.0%0.148p0.155p0.140p93,238,727
0.148p-0.013-7.8%0.160p0.170p0.140p143,391,344
0.160p-0.003-1.8%0.160p0.170p0.150p78,962,822
0.163p+0.003+1.9%0.160p0.170p0.150p124,000,199
0.160p0.0000.0%0.160p0.170p0.150p56,329,633
0.160p+0.005+3.2%0.155p0.170p0.150p134,623,891
0.155p+0.003+2.0%0.155p0.160p0.140p118,654,281
0.152p-0.013-7.9%0.165p0.170p0.150p258,646,686
0.165p0.0000.0%0.165p0.170p0.160p138,565,740
0.165p0.0000.0%0.165p0.180p0.160p136,661,453
0.165p-0.005-2.9%0.170p0.180p0.160p92,940,766
0.170p0.0000.0%0.170p0.190p0.160p110,910,867
0.170p-0.012-6.6%0.175p0.180p0.160p128,690,582
0.182p+0.002+1.1%0.170p0.190p0.170p224,121,375
0.180p+0.014+8.4%0.170p0.190p0.160p278,665,706
0.166p+0.014+8.9%0.153p0.170p0.145p161,979,766
0.153p+0.001+0.3%0.160p0.170p0.145p216,542,984
0.152p-0.001-0.3%0.160p0.170p0.150p249,583,459
0.153p+0.003+1.7%0.155p0.170p0.140p136,109,819
0.150p0.0000.0%0.150p0.170p0.140p272,081,765
0.150p+0.010+7.1%0.140p0.160p0.130p259,709,922
0.140p0.0000.0%0.140p0.150p0.130p65,586,491
0.140p0.0000.0%0.140p0.150p0.130p353,735,223
0.140p+0.001+0.7%0.140p0.150p0.130p97,152,219
0.139p-0.001-0.7%0.140p0.150p0.130p133,052,719
0.140p-0.005-3.4%0.145p0.150p0.135p49,488,402
0.145p+0.007+5.5%0.138p0.155p0.130p124,353,022
0.138p-0.007-5.2%0.145p0.160p0.120p546,152,818
0.145p-0.010-6.5%0.155p0.160p0.095p2,493,694,146
0.155p0.0000.0%0.150p0.160p0.140p124,464,008
0.155p+0.005+3.3%0.150p0.160p0.140p121,034,742
0.150p+0.010+7.1%0.140p0.160p0.130p153,382,638
0.140p-0.002-1.4%0.140p0.150p0.130p114,959,992
0.142p+0.012+9.2%0.130p0.150p0.120p356,173,765
0.130p+0.010+8.3%0.120p0.140p0.110p142,978,594
0.120p+0.005+4.3%0.120p0.130p0.110p123,592,391
0.115p-0.003-2.5%0.120p0.130p0.110p153,929,132
0.118p-0.002-1.3%0.120p0.130p0.110p188,547,750
0.120p-0.004-2.8%0.120p0.130p0.110p157,330,749
0.123p+0.003+2.5%0.120p0.130p0.110p106,821,211
0.120p-0.010-7.7%0.130p0.140p0.110p311,240,281
0.130p-0.005-3.7%0.135p0.140p0.120p63,309,338
0.135p+0.005+3.8%0.130p0.140p0.120p44,099,399
Ticker
Lang & Schwarz:A0LAVD
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Exercise of Warrants, Total Voting Rights

Oct 26, 2026

Closed 0.11p (+1.9%) on Oct 26, 2026

£4M Financing Facility & Hope & Gorob Update

Oct 23, 2026

Closed 0.108p (-11.5%) on Oct 23, 2026

Hope & Gorob: Commercial Production Commences

Oct 2, 2026

Closed 0.155p (+12.7%) on Oct 2, 2026

Interim Results for the Six Months to 30 June 2026

Sep 30, 2026

Closed 0.148p (0.0%) on Sep 30, 2026

Hope & Gorob Copper-Gold Project Update

Sep 3, 2026

Closed 0.153p (+1.7%) on Sep 3, 2026

Financing of Accelerated Purchase Arrangement

Sep 2, 2026

Closed 0.15p (0.0%) on Sep 2, 2026

Accelerated Purchase Arrangement for NLZM Plant

Aug 27, 2026

Closed 0.14p (0.0%) on Aug 27, 2026

Hope and Gorob Project commencement of blasting

Aug 13, 2026

Closed 0.14p (-1.4%) on Aug 13, 2026

Director Retirement

Aug 3, 2026

Closed 0.12p (-7.7%) on Aug 3, 2026

Final Results for year ended 31 December 2025

Jun 30, 2026

Closed 0.145p (-3.3%) on Jun 30, 2026

All Bezant Resources PLC news

Financings

  • Non-convertible unsecured loan with warrants

    Oct 23, 2026 · US$5.35M

    Closed: £4M raised · Warrants at GBX 0.16 for 36 months · Temeraire Partners

    Dealers: Temeraire Partners

    Buyers: YA II PN Ltd (£4 million loan plus three-year warrants)

    Use of proceeds: General working capital and operating costs, Phase II expansion at Hope & Gorob and resource development for Phase III

    Closed Oct 23, 2026

Read by 6ix AI from the company's releases

Decks

Bezant Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
29 in the last 12 months · 264 in all · newest Oct 26, 2026 · oldest 2006
Decks
3 decks · latest March 2023

Where Bezant Resources PLC is listed

ListingExchangeCountryCurrency
LSE:BZT · Home listingLSEUnited KingdomGBX
LS Exchange:A0LAVDLS ExchangeGermanyEUR
Lang & Schwarz:A0LAVD · This pageLang & SchwarzGermanyEUR
Frankfurt:BN5FrankfurtGermanyEUR
Stuttgart:BN5StuttgartGermanyEUR
AQUIS:BZT.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Bezant Resources PLC.