Stock listing

AQUIS:BZT.GB Bezant Resources PLC Share Price

UK listing (AQUIS) of Bezant Resources PLC · home listing LSE:BZT

Follow Bezant Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:BZT

0.13p GBX (pence) +0.02 (+13.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BZT

Past year +30.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.11p – 0.14p GBX (pence)Nov 2, 2026
Volume
148.4M sharesNov 2, 2026
Market cap
£29.69M GBPAt the close on Nov 2, 2026 · price × 22.84B shares outstanding
52-week range
0.06p – 0.19p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£313,570 GBPMedian day 143.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bezant Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BZT · Home0.13p GBX (pence)+0.015 (+13.0%)148,429,1310.115p0.14p0.11p0.115pClose on Nov 2, 2026
Frankfurt:BN5€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026
Stuttgart:BN5€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:BZT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.13p+0.015+13.0%0.115p0.14p0.11p148,429,131
0.115p-0.005-4.2%0.12p0.13p0.115p139,344,235
0.12p+0.007+6.7%0.113p0.125p0.11p46,169,519
0.113p+0.003+2.3%0.105p0.115p0.098p268,916,851
0.11p0.000.0%0.11p0.111p0.095p334,758,107
0.11p+0.002+1.9%0.11p0.12p0.101p218,656,992
0.108p-0.014-11.5%0.12p0.13p0.10p245,466,494
0.122p-0.008-6.2%0.125p0.13p0.11p207,280,766
0.13p+0.003+2.4%0.125p0.13p0.12p100,979,008
0.127p-0.003-2.3%0.13p0.14p0.12p43,876,008
0.13p+0.005+4.0%0.13p0.14p0.12p53,652,820
0.125p-0.005-3.8%0.13p0.14p0.123p52,521,938
0.13p-0.002-1.5%0.13p0.14p0.12p116,244,107
0.132p+0.002+1.1%0.133p0.14p0.125p121,874,842
0.131p-0.012-8.4%0.143p0.15p0.12p503,074,312
0.143p+0.002+1.8%0.14p0.15p0.135p168,186,297
0.14p-0.015-9.7%0.155p0.16p0.124p553,164,813
0.155p+0.003+2.0%0.155p0.16p0.15p54,147,026
0.152p-0.008-5.0%0.16p0.17p0.15p153,136,695
0.16p-0.01-5.9%0.16p0.17p0.15p224,929,297
0.17p+0.015+9.7%0.155p0.17p0.15p238,811,375
0.155p+0.017+12.7%0.15p0.17p0.14p497,560,498
0.138p-0.01-6.8%0.148p0.153p0.138p173,056,087
0.148p0.000.0%0.15p0.15p0.13p305,772,990
0.148p0.000.0%0.148p0.155p0.14p93,238,727
0.148p-0.013-7.8%0.16p0.17p0.14p143,391,344
0.16p-0.003-1.8%0.16p0.17p0.15p78,962,822
0.163p+0.003+1.9%0.16p0.17p0.15p124,000,199
0.16p0.000.0%0.16p0.17p0.15p56,329,633
0.16p+0.005+3.2%0.155p0.17p0.15p134,623,891
0.155p+0.003+2.0%0.155p0.16p0.14p118,654,281
0.152p-0.013-7.9%0.165p0.17p0.15p258,646,686
0.165p0.000.0%0.165p0.17p0.16p138,565,740
0.165p0.000.0%0.165p0.18p0.16p136,661,453
0.165p-0.005-2.9%0.17p0.18p0.16p92,940,766
0.17p0.000.0%0.17p0.19p0.16p110,910,867
0.17p-0.012-6.6%0.175p0.18p0.16p128,690,582
0.182p+0.002+1.1%0.17p0.19p0.17p224,121,375
0.18p+0.014+8.4%0.17p0.19p0.16p278,665,706
0.166p+0.014+8.9%0.153p0.17p0.145p161,979,766
0.153p+0.001+0.3%0.16p0.17p0.145p216,542,984
0.152p-0.001-0.3%0.16p0.17p0.15p249,583,459
0.153p+0.003+1.7%0.155p0.17p0.14p136,109,819
0.15p0.000.0%0.15p0.17p0.14p272,081,765
0.15p+0.01+7.1%0.14p0.16p0.13p259,709,922
0.14p0.000.0%0.14p0.15p0.13p65,586,491
0.14p0.000.0%0.14p0.15p0.13p353,735,223
0.14p+0.001+0.7%0.14p0.15p0.13p97,152,219
0.139p-0.001-0.7%0.14p0.15p0.13p133,052,719
0.14p-0.005-3.4%0.145p0.15p0.135p49,488,402
0.145p+0.007+5.5%0.138p0.155p0.13p124,353,022
0.138p-0.007-5.2%0.145p0.16p0.12p546,152,818
0.145p-0.01-6.5%0.155p0.16p0.095p2,493,694,146
0.155p0.000.0%0.15p0.16p0.14p124,464,008
0.155p+0.005+3.3%0.15p0.16p0.14p121,034,742
0.15p+0.01+7.1%0.14p0.16p0.13p153,382,638
0.14p-0.002-1.4%0.14p0.15p0.13p114,959,992
0.142p+0.012+9.2%0.13p0.15p0.12p356,173,765
0.13p+0.01+8.3%0.12p0.14p0.11p142,978,594
0.12p+0.005+4.3%0.12p0.13p0.11p123,592,391
0.115p-0.003-2.5%0.12p0.13p0.11p153,929,132
0.118p-0.002-1.3%0.12p0.13p0.11p188,547,750
0.12p-0.004-2.8%0.12p0.13p0.11p157,330,749
0.123p+0.003+2.5%0.12p0.13p0.11p106,821,211
0.12p-0.01-7.7%0.13p0.14p0.11p311,240,281
Ticker
AQUIS:BZT.GB
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Exercise of Warrants, Total Voting Rights

Oct 26, 2026

Closed 0.11p (+1.9%) on Oct 26, 2026

£4M Financing Facility & Hope & Gorob Update

Oct 23, 2026

Closed 0.108p (-11.5%) on Oct 23, 2026

Hope & Gorob: Commercial Production Commences

Oct 2, 2026

Closed 0.155p (+12.7%) on Oct 2, 2026

Interim Results for the Six Months to 30 June 2026

Sep 30, 2026

Closed 0.148p (0.0%) on Sep 30, 2026

Hope & Gorob Copper-Gold Project Update

Sep 3, 2026

Closed 0.153p (+1.7%) on Sep 3, 2026

Financing of Accelerated Purchase Arrangement

Sep 2, 2026

Closed 0.15p (0.0%) on Sep 2, 2026

Accelerated Purchase Arrangement for NLZM Plant

Aug 27, 2026

Closed 0.14p (0.0%) on Aug 27, 2026

Hope and Gorob Project commencement of blasting

Aug 13, 2026

Closed 0.14p (-1.4%) on Aug 13, 2026

Director Retirement

Aug 3, 2026

Closed 0.12p (-7.7%) on Aug 3, 2026

Final Results for year ended 31 December 2025

Jun 30, 2026

Closed 0.145p (-3.3%) on Jun 30, 2026

All Bezant Resources PLC news

Financings

  • Non-convertible unsecured loan with warrants

    Oct 23, 2026 · US$5.35M

    Closed: £4M raised · Warrants at GBX 0.16 for 36 months · Temeraire Partners

    Dealers: Temeraire Partners

    Buyers: YA II PN Ltd (£4 million loan plus three-year warrants)

    Use of proceeds: General working capital and operating costs, Phase II expansion at Hope & Gorob and resource development for Phase III

    Closed Oct 23, 2026

Read by 6ix AI from the company's releases

Decks

Bezant Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
28 in the last 12 months · 264 in all · newest Oct 26, 2026 · oldest 2006
Decks
3 decks · latest March 2023

Where Bezant Resources PLC is listed

ListingExchangeCountryCurrency
LSE:BZT · Home listingLSEUnited KingdomGBX
LS Exchange:A0LAVDLS ExchangeGermanyEUR
Lang & Schwarz:A0LAVDLang & SchwarzGermanyEUR
Frankfurt:BN5FrankfurtGermanyEUR
Stuttgart:BN5StuttgartGermanyEUR
AQUIS:BZT.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Bezant Resources PLC.