Stock listing
Lang & Schwarz:A0F4Z5 Mirasol Resources Ltd Aktie
German listing (Lang & Schwarz) of Mirasol Resources Ltd · home listing TSXV:MRZ
Follow Mirasol Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:MRZ
$0.30 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MRZ
- Day range
- $0.295 – $0.30 CADOct 30, 2026
- Volume
- 5,200 sharesOct 30, 2026
- Market cap
- $26.58M CADAt the close on Oct 30, 2026 · price × 88.60M shares outstanding
- 52-week range
- $0.295 – $0.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,708 CADMedian day 12,900 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MRZ · Home | $0.30 CAD | 0.00 (0.0%) | 5,200 | $0.30 | $0.30 | $0.295 | $0.30 | Close on Oct 30, 2026 |
| OTC:MRZLF | $0.22 USD | -0.012 (-5.2%) | 900 | $0.22 | $0.22 | $0.22 | $0.232 | Close on Oct 27, 2026 |
| Frankfurt:M8R | €0.171 EUR | +0.001 (+0.6%) | — | €0.171 | €0.171 | €0.171 | €0.170 | Close on Oct 30, 2026 |
| Munich:M8R | €0.199 EUR | 0.000 (0.0%) | — | €0.199 | €0.199 | €0.199 | €0.199 | Close on Oct 27, 2026 |
| Stuttgart:M8R | €0.193 EUR | +0.007 (+3.8%) | — | €0.170 | €0.193 | €0.170 | €0.186 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MRZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 5,200 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 2,068 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 3,312 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 15,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 30,966 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.295 | -0.035 | -10.6% | $0.33 | $0.33 | $0.295 | 49,570 | |
| $0.33 | +0.02 | +6.5% | $0.325 | $0.33 | $0.325 | 4,010 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 32,000 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 10,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 5,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.33 | +0.03 | +10.0% | $0.31 | $0.33 | $0.31 | 85,000 | |
| $0.30 | -0.02 | -6.3% | $0.33 | $0.33 | $0.30 | 111,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 17,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 66,900 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 14,400 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 37,500 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 40,800 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 12,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 2,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 10,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 108,100 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 92,100 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 24,300 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 1,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 118,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 121,500 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 82,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 131,600 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 12,300 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 20,800 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 17,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 2,300 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 48,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 45,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 57,500 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 12,900 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 23,800 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 20,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 49,400 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 2,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 11,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 11,300 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 6,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 10,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 166,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 49,900 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.32 | 168,500 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 5,500 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.33 | $0.33 | 3,800 | |
| $0.35 | +0.04 | +12.9% | $0.33 | $0.35 | $0.33 | 7,700 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 38,000 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 6,000 |
- Ticker
- Lang & Schwarz:A0F4Z5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Mirasol Resources Announces Option Grants
Latest deck · Sep 22, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 32 slides
Latest news
Mirasol Resources Announces Option Grants
Oct 23, 2026
Closed $0.31 (+3.3%) on Oct 28, 2026
Mirasol Provides Exploration Update on Sobek Copper-Gold Project in the Vicuña District, Chile
Jun 22, 2026
Closed $0.32 (-8.6%) on Jun 22, 2026
Q3 Financial Statements and MD&A for March 31, 2026
May 26, 2026
Closed $0.36 (-2.7%) on May 27, 2026
Mirasol Resources Provides Exploration Update on Sobek Copper-Gold Project in the Vicuña District, Chile
Apr 23, 2026
Closed $0.34 (-32.0%) on Apr 23, 2026
Mirasol Signs LOI for the Sale of the Rubi Copper Project for US$4 Million Plus 2% NSR Royalty
Mar 19, 2026
Closed $0.43 (-14.0%) on Mar 19, 2026
Q2 Financial Statements and MD&A for December 31, 2025
Feb 27, 2026
Closed $0.54 (-1.8%) on Mar 2, 2026
Mirasol Signs Agreement for the Sale of a Portfolio of Copper Projects in Mendoza, Argentina
Jan 26, 2026
Closed $0.68 (-22.7%) on Jan 26, 2026
Drilling Underway at Mirasol’s Sobek Copper-Gold Project in the Vicuña District, Chile
Jan 22, 2026
Closed $0.67 (+15.5%) on Jan 22, 2026
Mirasol Resources Closes Private Placement Financing
Dec 16, 2025
Closed $0.41 (+2.5%) on Dec 17, 2025
Mirasol Completes the Sale of the Sascha-Marcelina Projects in Argentina for US$1.5 Million Plus Royalty
Dec 9, 2025
Closed $0.43 (+2.4%) on Dec 10, 2025
3D model
Built by 6ix from Mirasol Resources Ltd’s releases · 26 holes · newest release Feb 1, 2022
Each hole opens the release it came from.
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 32 slides · Sep 22, 2026
AME BC Round Up 2026
Conference · 27 slides · Jan 26, 2026
PDAC 2025
Conference · 35 slides · March 2025
Investor Presentation (January 2025)
Investor deck · 25 slides · Jan 10, 2025
Mirasol Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 313 in all · newest Oct 23, 2026 · oldest 2006
- Decks
- 49 decks · latest Sep 22, 2026
Where Mirasol Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MRZ · Home listing | TSXV | Canada | CAD |
| OTC:MRZLF | OTC | United States | USD |
| Cboe Canada:MRZ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0F4Z5 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0F4Z5 | LS Exchange | Germany | EUR |
| gettex:M8R | gettex | Germany | EUR |
| Frankfurt:M8R | Frankfurt | Germany | EUR |
| LSE:0V7B | LSE | United Kingdom | CAD |
| Dusseldorf:M8R | Dusseldorf | Germany | EUR |
| Munich:M8R | Munich | Germany | EUR |
| Stuttgart:M8R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mirasol Resources Ltd.