Stock listing
Lang & Schwarz:922244 Fulton Financial Corporation Aktie
German listing (Lang & Schwarz) of Fulton Financial Corporation · home listing NASDAQ:FULT
Follow Fulton Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:FULT
$24.10 USD +0.63 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FULT
- Day range
- $23.62 – $24.18 USDNov 2, 2026
- Volume
- 1.37M sharesNov 2, 2026
- Market cap
- $4.60B USDAt the close on Nov 2, 2026 · price × 190.9M shares outstanding
- 52-week range
- $16.91 – $25.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.73M USDMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FULT · Home | $24.10 USD | +0.63 (+2.7%) | 1,374,994 | $23.64 | $24.18 | $23.62 | $23.47 | Close on Nov 2, 2026 |
| NASDAQ:FULTP | $16.27 USD | -0.11 (-0.7%) | 7,966 | $15.82 | $16.47 | $15.81 | $16.38 | Close on Oct 27, 2026 |
| Frankfurt:FU5 | €20.40 EUR | -0.20 (-1.0%) | — | €20.40 | €20.40 | €20.40 | €20.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FULT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.63 | +2.7% | $23.64 | $24.18 | $23.62 | 1,374,994 | |
| $23.47 | -0.21 | -0.9% | $23.76 | $23.84 | $23.34 | 1,160,874 | |
| $23.68 | +0.32 | +1.4% | $23.65 | $23.82 | $23.53 | 1,234,415 | |
| $23.36 | -0.18 | -0.8% | $23.54 | $23.58 | $23.06 | 1,544,335 | |
| $23.54 | -0.16 | -0.7% | $23.77 | $23.84 | $23.46 | 1,194,023 | |
| $23.70 | +0.03 | +0.1% | $23.78 | $24.00 | $23.63 | 1,687,090 | |
| $23.67 | +0.32 | +1.4% | $23.29 | $23.81 | $23.24 | 2,378,971 | |
| $23.35 | +0.82 | +3.6% | $22.80 | $23.50 | $22.75 | 2,917,220 | |
| $22.53 | -0.10 | -0.4% | $22.65 | $22.75 | $22.34 | 1,789,823 | |
| $22.63 | +0.46 | +2.1% | $22.18 | $22.77 | $22.18 | 1,628,401 | |
| $22.17 | -0.23 | -1.0% | $22.36 | $22.46 | $22.12 | 1,524,052 | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.74 | $22.25 | 1,749,900 | |
| $22.35 | +0.50 | +2.3% | $21.98 | $22.37 | $21.83 | 1,930,500 | |
| $21.85 | -0.10 | -0.5% | $21.78 | $21.97 | $21.59 | 1,977,400 | |
| $21.95 | -0.22 | -1.0% | $22.21 | $22.34 | $21.89 | 1,257,800 | |
| $22.17 | +0.07 | +0.3% | $22.11 | $22.28 | $22.07 | 1,190,700 | |
| $22.10 | -0.17 | -0.8% | $22.23 | $22.27 | $22.03 | 970,800 | |
| $22.27 | +0.19 | +0.9% | $21.99 | $22.31 | $21.85 | 1,514,300 | |
| $22.08 | -0.32 | -1.4% | $22.16 | $22.26 | $21.85 | 1,602,300 | |
| $22.40 | -0.29 | -1.3% | $22.70 | $22.84 | $22.37 | 1,953,600 | |
| $22.69 | -0.12 | -0.5% | $22.82 | $22.86 | $22.51 | 1,529,800 | |
| $22.81 | +0.22 | +1.0% | $22.82 | $23.00 | $22.62 | 1,889,900 | |
| $22.59 | +0.03 | +0.1% | $22.29 | $22.62 | $21.89 | 2,058,200 | |
| $22.56 | -0.09 | -0.4% | $22.70 | $22.86 | $22.48 | 1,944,000 | |
| $22.65 | -0.32 | -1.4% | $22.97 | $23.10 | $22.56 | 1,871,200 | |
| $22.97 | -0.26 | -1.1% | $23.17 | $23.20 | $22.91 | 1,805,400 | |
| $23.23 | +0.18 | +0.8% | $23.21 | $23.38 | $23.10 | 2,161,800 | |
| $23.05 | +0.30 | +1.3% | $22.87 | $23.12 | $22.68 | 1,285,700 | |
| $22.75 | -0.27 | -1.2% | $22.97 | $23.09 | $22.73 | 1,620,100 | |
| $23.02 | -0.26 | -1.1% | $23.40 | $23.50 | $23.02 | 1,898,200 | |
| $23.28 | -0.12 | -0.5% | $23.42 | $23.60 | $23.27 | 1,406,500 | |
| $23.40 | +0.01 | 0.0% | $23.27 | $23.43 | $23.11 | 5,013,600 | |
| $23.39 | -0.07 | -0.3% | $23.65 | $23.71 | $23.33 | 1,414,200 | |
| $23.46 | -0.29 | -1.2% | $23.69 | $23.80 | $23.00 | 2,400,600 | |
| $23.75 | 0.00 | 0.0% | $23.74 | $24.00 | $23.69 | 1,284,100 | |
| $23.75 | +0.15 | +0.6% | $23.59 | $23.90 | $23.49 | 1,679,400 | |
| $23.60 | 0.00 | 0.0% | $23.82 | $23.84 | $23.38 | 1,505,000 | |
| $23.60 | +0.19 | +0.8% | $23.39 | $23.60 | $23.14 | 1,057,100 | |
| $23.41 | -0.21 | -0.9% | $23.52 | $23.65 | $23.32 | 1,236,500 | |
| $23.62 | -0.48 | -2.0% | $23.97 | $23.98 | $23.61 | 1,429,600 | |
| $24.10 | +0.23 | +1.0% | $23.87 | $24.15 | $23.85 | 1,009,400 | |
| $23.87 | +0.18 | +0.8% | $23.80 | $24.05 | $23.68 | 1,206,800 | |
| $23.69 | +0.48 | +2.1% | $23.37 | $23.90 | $23.33 | 1,332,700 | |
| $23.21 | -0.25 | -1.1% | $23.41 | $23.58 | $23.15 | 1,225,400 | |
| $23.46 | -0.22 | -0.9% | $23.68 | $23.68 | $23.41 | 1,343,600 | |
| $23.68 | -0.07 | -0.3% | $23.81 | $23.90 | $23.65 | 1,148,800 | |
| $23.75 | -0.05 | -0.2% | $23.66 | $23.79 | $23.41 | 1,402,300 | |
| $23.80 | +0.14 | +0.6% | $23.79 | $23.85 | $23.57 | 1,448,700 | |
| $23.66 | +0.07 | +0.3% | $23.65 | $23.70 | $23.49 | 1,695,600 | |
| $23.59 | -0.05 | -0.2% | $23.64 | $23.90 | $23.55 | 1,589,100 | |
| $23.64 | +0.02 | +0.1% | $23.78 | $23.89 | $23.45 | 1,313,900 | |
| $23.62 | -0.03 | -0.1% | $23.65 | $23.77 | $23.49 | 1,205,500 | |
| $23.65 | -0.65 | -2.7% | $24.31 | $24.36 | $23.59 | 1,849,900 | |
| $24.30 | -0.17 | -0.7% | $24.50 | $24.58 | $24.20 | 1,338,000 | |
| $24.47 | -0.17 | -0.7% | $24.61 | $24.78 | $23.89 | 1,519,500 | |
| $24.64 | +0.12 | +0.5% | $24.50 | $24.75 | $24.45 | 1,092,100 | |
| $24.52 | +0.12 | +0.5% | $24.45 | $24.68 | $24.45 | 1,132,800 | |
| $24.40 | +0.13 | +0.5% | $24.34 | $24.48 | $24.23 | 1,419,600 | |
| $24.27 | +0.26 | +1.1% | $24.01 | $24.27 | $24.01 | 1,306,400 | |
| $24.01 | -0.23 | -0.9% | $24.10 | $24.33 | $23.91 | 1,366,400 | |
| $24.24 | -0.16 | -0.7% | $24.32 | $24.38 | $24.16 | 1,685,200 | |
| $24.40 | -0.32 | -1.3% | $24.92 | $24.94 | $24.37 | 1,581,500 | |
| $24.72 | -0.16 | -0.6% | $24.98 | $25.03 | $24.71 | 1,862,400 | |
| $24.88 | +0.25 | +1.0% | $24.73 | $25.06 | $24.54 | 1,761,300 | |
| $24.63 | +0.30 | +1.2% | $24.44 | $24.76 | $24.33 | 2,051,800 |
- Ticker
- Lang & Schwarz:922244
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Fulton Financial Corporation Announces Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Fulton Financial (NASDAQ:FULT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Fulton Financial (NASDAQ:FULT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptFulton Financial (NASDAQ:FULT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptFulton Financial (NASDAQ:FULT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Fulton Financial Corporation Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $23.35 (+3.6%) on Oct 22, 2026
Fulton Bank introduces CashFlow Central platform to empower small businesses
Oct 7, 2026
Closed $22.08 (-1.4%) on Oct 7, 2026
Fulton Financial Corporation Announces Dates for Third Quarter 2026 Earnings Release and Webcast
Oct 1, 2026
Closed $22.59 (+0.1%) on Oct 1, 2026
Fulton Financial Corporation Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $24.26 (-0.7%) on Jul 23, 2026
Fulton Financial Corporation appoints David S. Schulz to board of directors
Jul 21, 2026
Closed $24.44 (-0.7%) on Jul 22, 2026
Fulton Financial merges its blue foundry bank subsidiary into fulton bank, n.a.
Jul 13, 2026
Closed $24.17 (0.0%) on Jul 13, 2026
Fulton Financial Corporation Announces Dates for Second Quarter 2026 Earnings Release and Webcast
Jul 1, 2026
Closed $24.46 (+1.1%) on Jul 1, 2026
Fulton Bank releases 2025 corporate social responsibility report
Jun 15, 2026
Closed $22.90 (-2.0%) on Jun 15, 2026
Fulton Financial Corporation Announces Pricing of Subordinated Notes Offering
May 1, 2026
Closed $21.20 (-1.9%) on May 4, 2026
Fulton Financial Corporation Announces First Quarter 2026 Results
Apr 22, 2026
Closed $22.08 (+1.1%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 23, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 28, 2026
IPO Roadshow (May 2026)
IPO roadshow · 37 slides · May 1, 2026
Fulton Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 132 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 22, 2026
- Decks
- 197 decks · latest Oct 22, 2026
Where Fulton Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FULT · Home listing | NASDAQ | United States | USD |
| NASDAQ:FULTP | NASDAQ | United States | USD |
| Lang & Schwarz:922244 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:922244 | LS Exchange | Germany | EUR |
| BX Swiss:FULT | BX Swiss | Switzerland | CHF |
| BOATS:FULT | BOATS | United States | USD |
| BOATS:FULTP | BOATS | United States | USD |
| Frankfurt:FU5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fulton Financial Corporation.