Stock listing

Lang & Schwarz:876520 CA Immobilien Anlagen AG Aktie

German listing (Lang & Schwarz) of CA Immobilien Anlagen AG · home listing VIE:CAI

Follow CA Immobilien Anlagen AG into a list and get an email when it puts out news.

Home listing price · VIE:CAI

€21.50 EUR -0.05 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:CAI

Past 3 months -10.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€21.35 – €21.80 EUROct 21, 2026
Volume
88,364 sharesOct 21, 2026
Market cap
€1.96B EURAt the close on Oct 21, 2026 · price × 91.05M shares outstanding
CA Immobilien Anlagen AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:CAI · Home€21.50 EUR-0.05 (-0.2%)88,364€21.45€21.80€21.35€21.55Close on Oct 21, 2026
Frankfurt:BZY€21.50 EUR+0.35 (+1.7%)120€21.50€21.50€21.50€21.15Close on Oct 21, 2026
Munich:BZY€21.50 EUR+0.55 (+2.6%)—€21.50€21.50€21.50€20.95Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · VIE:CAI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.50-0.05-0.2%€21.45€21.80€21.3588,364
€21.55+0.60+2.9%€20.90€21.55€20.8080,912
€20.95-0.70-3.2%€21.40€21.75€20.9560,140
€21.65+0.60+2.9%€21.05€21.70€21.0051,932
€21.05+0.15+0.7%€20.90€21.25€20.9064,626
€20.90-0.10-0.5%€21.00€21.40€20.8081,212
€21.000.000.0%€21.00€21.35€20.9557,007
€21.00-0.15-0.7%€21.20€21.40€21.0045,467
€21.15+0.30+1.4%€20.85€21.40€20.8554,809
€20.85-0.40-1.9%€21.10€21.15€20.8578,405
€21.25-0.65-3.0%€21.75€22.15€21.2546,133
€21.90+0.45+2.1%€21.55€22.00€21.5538,928
€21.45+0.25+1.2%€21.50€21.65€21.2567,210
€21.20-0.40-1.9%€21.50€21.75€21.1592,642
€21.60-0.20-0.9%€21.75€21.95€21.5580,606
€21.80-0.55-2.5%€22.50€22.70€21.80107,769
€22.35+0.05+0.2%€22.40€22.75€22.3048,757
€22.300.000.0%€22.30€22.60€22.3045,561
€22.30-0.15-0.7%€22.40€22.70€22.2040,743
€22.45-0.05-0.2%€22.45€22.85€22.4046,564
€22.50-0.20-0.9%€22.40€22.90€22.4024,997
€22.70-0.05-0.2%€22.80€22.95€22.7038,055
€22.75+0.20+0.9%€22.50€22.90€22.5038,143
€22.55-0.20-0.9%€22.50€22.75€22.50138,653
€22.75+0.15+0.7%€22.60€22.75€22.4519,852
€22.60-0.15-0.7%€22.95€22.95€22.4552,605
€22.75+0.20+0.9%€22.60€23.00€22.4565,444
€22.55-0.15-0.7%€22.80€23.05€22.5024,566
€22.70-0.05-0.2%€23.25€23.25€22.5534,110
€22.75-0.15-0.7%€23.00€23.15€22.7535,701
€22.90-0.40-1.7%€23.20€23.25€22.9025,974
€23.300.000.0%€23.30€23.40€23.1529,590
€23.30-0.15-0.6%€23.75€23.75€23.3033,296
€23.45+0.15+0.6%€23.10€23.50€23.1030,630
€23.30+0.20+0.9%€23.10€23.50€23.1028,283
€23.10+0.20+0.9%€22.85€23.25€22.8529,444
€22.90-0.40-1.7%€23.05€23.25€22.9038,637
€23.30-0.10-0.4%€23.40€23.45€23.3047,428
€23.40-0.05-0.2%€23.60€23.70€23.3028,182
€23.45-0.05-0.2%€23.15€23.55€23.0059,547
€23.50-0.25-1.1%€23.80€23.85€23.5027,475
€23.75+0.15+0.6%€23.85€24.05€23.7029,605
€23.60-0.05-0.2%€23.80€23.80€23.5012,101
€23.65+0.15+0.6%€23.65€23.85€23.6528,397
€23.50+0.10+0.4%€23.40€23.75€23.4028,615
€23.40+0.05+0.2%€23.20€23.50€23.2035,935
€23.350.000.0%€23.25€23.80€23.1544,335
€23.35-0.50-2.1%€23.90€23.90€23.2060,189
€23.85-0.10-0.4%€23.80€24.35€23.8026,653
€23.95-0.05-0.2%€23.90€24.30€23.9033,328
€24.00-0.05-0.2%€24.00€24.50€24.0057,584
€24.05-0.05-0.2%€24.00€24.30€24.0036,498
€24.10-0.15-0.6%€24.35€24.70€24.1046,099
€24.25-0.05-0.2%€24.35€24.70€24.2538,601
€24.30-0.25-1.0%€24.60€24.60€24.2530,880
€24.550.000.0%€24.60€24.90€24.3041,081
€24.55+0.10+0.4%€24.45€24.85€24.4539,857
€24.45+0.30+1.2%€24.50€24.85€24.3551,147
€24.15-0.35-1.4%€24.20€24.85€24.1559,872
€24.50+0.25+1.0%€23.80€24.90€23.8080,116
€24.25+0.15+0.6%€24.10€24.35€24.0521,625
€24.10+0.50+2.1%€23.80€24.10€23.7028,509
€23.60+0.10+0.4%€24.00€24.05€23.4041,853
€23.50+0.30+1.3%€23.20€23.90€23.2044,871
€23.20-0.15-0.6%€23.25€23.45€22.7588,026
€23.35-0.15-0.6%€23.75€23.80€23.3559,791
€23.50-0.15-0.6%€24.00€24.00€23.5042,228
Ticker
Lang & Schwarz:876520
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

CA Immobilien Anlagen: Immo successfully completes the sale of the IntercityHotel Frankfurt Hauptbahnhof Süd

Oct 1, 2026

Closed €21.60 (-0.9%) on Oct 1, 2026

Changes to the Supervisory Board of CA Immo

Sep 22, 2026

Closed €22.70 (-0.2%) on Sep 22, 2026

CA Immobilien Anlagen: Immo reports stable operating performance despite market headwinds in H1 2026

Aug 26, 2026

Closed €23.45 (-0.2%) on Aug 27, 2026

CA Immobilien Anlagen: Immo signs further lease agreement for around 1,500 sqm in the CIELO office building in Düsseldorf

Jul 15, 2026

Closed €23.75 (-0.8%) on Jul 15, 2026

CA Immobilien Anlagen: Immo successfully completes the sale of pital Square office building in Budapest

Jun 25, 2026

CA Immobilien Anlagen: Immo begins letting the Alexander von Humboldt Haus at Berlin’s Humboldthafen

Jun 24, 2026

Results as at 31 March 2026

May 20, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All CA Immobilien Anlagen AG news

Decks

CA Immobilien Anlagen AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2025
Decks
74 decks · latest August 2026

Where CA Immobilien Anlagen AG is listed

ListingExchangeCountryCurrency
VIE:CAI · Home listingViennaAustriaEUR
Frankfurt:BZYFrankfurtGermanyEUR
Tradegate:BZYTradegateGermanyEUR
gettex:BZYgettexGermanyEUR
LS Exchange:876520LS ExchangeGermanyEUR
Lang & Schwarz:876520 · This pageLang & SchwarzGermanyEUR
Milan:1CAIMilanItalyEUR
Stuttgart:BZYStuttgartGermanyEUR
Turquoise:CAIVTurquoiseUnited KingdomEUR
LSIN:0MIPLSINUnited KingdomEUR
OTC:CAIAFOTCUnited StatesUSD
Dusseldorf:BZYDusseldorfGermanyEUR
Hamburg:BZYHamburgGermanyEUR
Hanover:BZYHanoverGermanyEUR
Aquis:CAIVAquisUnited KingdomEUR
Aquis:CAIVAquisUnited KingdomEUR
BX Swiss:BZYBX SwissSwitzerlandCHF
Munich:BZYMunichGermanyEUR

Log in to ask 6ix AI your own questions about CA Immobilien Anlagen AG.