Stock listing

Lang & Schwarz:675526 IRPC Public Co., Ltd. Aktie

German listing (Lang & Schwarz) of IRPC Public Co., Ltd. · home listing SET:IRPC

Follow IRPC Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:IRPC

2.60 THB -0.32 (-11.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:IRPC

Past 3 months +39.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.52 – 2.64 THBNov 3, 2026
Volume
83.53M sharesNov 3, 2026
Market cap
53.07B THBAt the close on Nov 3, 2026 · price × 20.41B shares outstanding
Traded on an average day
440.9M THBMedian day 126.8M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
IRPC Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:NVPF€0.067 EUR-0.006 (-8.8%)—€0.067€0.067€0.067€0.074Close on Oct 30, 2026
Stuttgart:TPIG€0.069 EUR+0.004 (+6.2%)—€0.068€0.073€0.068€0.065Close on Oct 27, 2026
Frankfurt:TPIG€0.065 EUR-0.006 (-9.1%)—€0.065€0.065€0.065€0.072Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:IRPC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.60-0.32-11.0%2.622.642.5283,526,843
2.92+0.06+2.1%2.882.922.82196,585,574
2.86-0.08-2.7%2.942.942.84117,669,640
2.94-0.06-2.0%2.983.062.94111,411,300
3.00-0.06-2.0%3.063.082.98125,205,300
3.06+0.02+0.7%3.043.103.02120,765,200
3.04+0.12+4.1%2.943.062.92207,688,562
2.92+0.02+0.7%2.902.942.8489,997,336
2.90+0.06+2.1%2.902.982.86187,115,422
2.840.000.0%2.842.902.80120,609,555
2.84-0.12-4.1%2.962.962.84164,239,000
2.96-0.02-0.7%3.003.002.9289,023,600
2.98-0.08-2.6%3.043.102.94145,720,800
3.06-0.08-2.5%3.123.163.04139,677,391
3.14+0.06+1.9%3.063.163.02283,244,594
3.08+0.22+7.7%2.863.102.86342,586,906
2.86-0.08-2.7%2.942.962.86142,100,906
2.94+0.20+7.3%2.762.942.70179,767,234
2.740.000.0%2.742.822.74128,358,656
2.740.000.0%2.722.802.72105,999,508
2.74-0.22-7.4%2.942.942.66411,369,031
2.96+0.04+1.4%2.962.982.9073,681,430
2.92+0.02+0.7%2.962.982.9062,530,562
2.90-0.14-4.6%3.103.122.90245,881,328
3.04-0.16-5.0%3.223.223.02237,361,516
3.20+0.06+1.9%3.123.223.10273,800,781
3.14+0.14+4.7%3.083.223.04373,897,750
3.00+0.18+6.4%2.843.042.84254,149,875
2.820.000.0%2.842.862.7693,345,805
2.82+0.02+0.7%2.822.862.78122,634,234
2.80+0.10+3.7%2.742.862.72325,429,188
2.70+0.02+0.7%2.722.782.68162,134,125
2.68+0.14+5.5%2.562.682.56216,175,047
2.54+0.04+1.6%2.502.562.48100,877,875
2.50-0.06-2.3%2.522.522.4659,645,574
2.56+0.14+5.8%2.402.562.38124,990,914
2.42-0.10-4.0%2.522.522.4077,410,414
2.52+0.02+0.8%2.522.582.46145,531,188
2.50+0.10+4.2%2.442.522.42140,670,688
2.40-0.04-1.6%2.462.482.3672,638,156
2.44-0.04-1.6%2.482.502.4455,851,789
2.48+0.04+1.6%2.462.522.4499,047,656
2.44+0.02+0.8%2.442.482.4073,242,320
2.42-0.10-4.0%2.542.542.40145,427,344
2.52+0.16+6.8%2.402.562.36301,241,625
2.36+0.10+4.4%2.302.442.28302,105,594
2.26+0.02+0.9%2.262.282.2268,175,617
2.240.000.0%2.242.322.24118,066,312
2.24-0.04-1.8%2.282.282.2274,210,812
2.280.000.0%2.242.282.2093,137,617
2.280.000.0%2.242.302.22100,978,094
2.28+0.08+3.6%2.142.282.14133,307,766
Ticker
Lang & Schwarz:675526
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Resignation of Director (Audit Committee Member)

Nov 10, 2025

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2025

Aug 6, 2025

Submission of IRPC Public Company Limited and its subsidiaries' financial statements and operating results for the 3-month ended March 31, 2025

May 8, 2025

Management Discussion and Analysis Quarter 1 Ending 31 Mar 2025

May 8, 2025

Dividend Payment, Schedule and Agenda of the 2025 Annual General Meeting of Shareholders (AGM), and Record Date (Revised)

Feb 25, 2025

Notification of a renewal contract regarding connected transaction on providing and/or receiving financial assistance

Dec 20, 2024

Management Discussion and Analysis Quarter 3 Ending 30 Sep 2024

Nov 5, 2024

Financial Performance Quarter 3 (F45) (Reviewed)

Nov 5, 2024

Submission of IRPC Public Company Limited and its subsidiaries' financial statements and operating results for the 3-month and 6-month period ended June 30, 2022

Aug 9, 2022

All IRPC Public Co., Ltd. news

Decks

IRPC Public Co., Ltd. on 6ix

News releases
1 in the last 12 months · 9 in all · newest Nov 10, 2025 · oldest 2022
Decks
6 decks · latest June 2026

Where IRPC Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:IRPC ไออาร์พีซี · Home listingSETThailandTHB
SET:IRPC.R ไออาร์พีซีSETThailandTHB
OTC:IRPSYOTCUnited StatesUSD
SET:IRPC.F ไออาร์พีซีSETThailandTHB
gettex:NVPFgettexGermanyEUR
gettex:TPIGgettexGermanyEUR
Frankfurt:NVPFFrankfurtGermanyEUR
Stuttgart:TPIGStuttgartGermanyEUR
Dusseldorf:TPIGDusseldorfGermanyEUR
Frankfurt:TPIGFrankfurtGermanyEUR
Lang & Schwarz:675526 · This pageLang & SchwarzGermanyEUR
Lang & Schwarz:A0LELKLang & SchwarzGermanyEUR
LS Exchange:675526LS ExchangeGermanyEUR
LS Exchange:A0LELKLS ExchangeGermanyEUR
Munich:NVPFMunichGermanyEUR
Munich:TPIGMunichGermanyEUR

Log in to ask 6ix AI your own questions about IRPC Public Co., Ltd.