Stock listing
NYSE:AP Ampco-Pittsburgh Corporation Stock
Home listing (NYSE) of Ampco-Pittsburgh Corporation
Follow Ampco-Pittsburgh Corporation into a list and get an email when it puts out news.
Share price · NYSE:AP
$7.56 USD -0.14 (-1.8%)
Close on Nov 2, 2026
- Day range
- $7.55 – $8.07 USDNov 2, 2026
- Volume
- 77,692 sharesNov 2, 2026
- Market cap
- $156.2M USDAt the close on Nov 2, 2026 · price × 20.66M shares outstanding
- 52-week range
- $1.75 – $12.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $765,384 USDMedian day 77,692 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AP · Home | $7.56 USD | -0.14 (-1.8%) | 77,692 | $7.87 | $8.07 | $7.55 | $7.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.56 | -0.14 | -1.8% | $7.87 | $8.07 | $7.55 | 77,692 | |
| $7.70 | -0.74 | -8.8% | $8.21 | $8.255 | $7.59 | 76,635 | |
| $8.44 | -0.23 | -2.7% | $8.44 | $8.82 | $8.36 | 67,867 | |
| $8.67 | +0.39 | +4.7% | $8.35 | $8.73 | $8.295 | 71,580 | |
| $8.28 | +0.62 | +8.1% | $7.83 | $8.335 | $7.735 | 95,531 | |
| $7.66 | -0.19 | -2.4% | $7.79 | $8.13 | $7.60 | 86,698 | |
| $7.85 | +0.04 | +0.5% | $7.64 | $7.98 | $7.60 | 97,147 | |
| $7.81 | -0.40 | -4.9% | $8.05 | $8.07 | $7.40 | 189,310 | |
| $8.21 | -0.29 | -3.4% | $8.62 | $8.65 | $8.11 | 79,129 | |
| $8.50 | +0.22 | +2.7% | $8.35 | $8.63 | $8.21 | 90,772 | |
| $8.28 | +0.02 | +0.2% | $8.34 | $8.367 | $8.20 | 78,217 | |
| $8.26 | -0.19 | -2.2% | $8.46 | $8.86 | $8.21 | 89,600 | |
| $8.45 | -0.12 | -1.4% | $8.51 | $8.67 | $8.24 | 85,400 | |
| $8.57 | -0.77 | -8.2% | $9.19 | $9.19 | $8.39 | 96,200 | |
| $9.34 | +0.14 | +1.5% | $9.10 | $9.43 | $9.01 | 60,000 | |
| $9.20 | -0.05 | -0.5% | $9.13 | $9.33 | $9.02 | 52,900 | |
| $9.25 | +0.30 | +3.4% | $8.98 | $9.26 | $8.98 | 34,900 | |
| $8.95 | -0.27 | -2.9% | $9.08 | $9.28 | $8.95 | 57,900 | |
| $9.22 | -0.20 | -2.1% | $9.27 | $9.31 | $8.96 | 84,000 | |
| $9.42 | -0.23 | -2.4% | $9.77 | $9.78 | $9.39 | 75,100 | |
| $9.65 | -0.05 | -0.5% | $9.67 | $9.87 | $9.58 | 90,100 | |
| $9.70 | +0.71 | +7.9% | $9.21 | $9.75 | $9.20 | 160,700 | |
| $8.99 | +0.14 | +1.6% | $8.87 | $9.06 | $8.64 | 122,300 | |
| $8.85 | -0.15 | -1.7% | $8.95 | $9.32 | $8.83 | 100,300 | |
| $9.00 | +0.12 | +1.4% | $8.96 | $9.05 | $8.77 | 77,000 | |
| $8.88 | +0.24 | +2.8% | $8.48 | $9.04 | $8.48 | 72,400 | |
| $8.64 | -0.03 | -0.3% | $8.78 | $9.07 | $8.61 | 125,600 | |
| $8.67 | +0.25 | +3.0% | $8.36 | $8.70 | $8.25 | 134,800 | |
| $8.42 | -0.25 | -2.9% | $8.56 | $8.62 | $8.31 | 119,600 | |
| $8.67 | +0.07 | +0.8% | $8.58 | $8.79 | $8.515 | 118,143 | |
| $8.60 | +0.25 | +3.0% | $8.34 | $8.67 | $8.31 | 73,538 | |
| $8.35 | -0.15 | -1.8% | $8.51 | $8.66 | $8.22 | 103,200 | |
| $8.50 | +0.39 | +4.8% | $8.36 | $8.57 | $8.27 | 44,900 | |
| $8.11 | +0.32 | +4.1% | $7.93 | $8.20 | $7.83 | 56,500 | |
| $7.79 | -0.02 | -0.3% | $7.83 | $7.90 | $7.69 | 58,200 | |
| $7.81 | -0.30 | -3.7% | $8.00 | $8.10 | $7.66 | 65,800 | |
| $8.11 | -0.13 | -1.6% | $8.32 | $8.41 | $8.05 | 47,900 | |
| $8.24 | -0.21 | -2.5% | $8.27 | $8.38 | $8.12 | 53,900 | |
| $8.45 | -0.30 | -3.4% | $8.62 | $8.77 | $8.45 | 63,100 | |
| $8.75 | +0.07 | +0.8% | $8.70 | $8.93 | $8.55 | 48,200 | |
| $8.68 | +0.19 | +2.2% | $8.35 | $8.81 | $8.35 | 68,600 | |
| $8.49 | -0.25 | -2.9% | $8.75 | $8.75 | $8.40 | 44,400 | |
| $8.74 | +0.36 | +4.3% | $8.56 | $8.98 | $8.54 | 54,600 | |
| $8.38 | -0.20 | -2.3% | $8.43 | $8.64 | $8.12 | 85,600 | |
| $8.58 | -0.28 | -3.2% | $8.86 | $8.86 | $8.48 | 88,700 | |
| $8.86 | -0.32 | -3.5% | $9.11 | $9.16 | $8.70 | 60,700 | |
| $9.18 | +0.25 | +2.8% | $8.99 | $9.24 | $8.92 | 64,500 | |
| $8.93 | +0.11 | +1.2% | $8.83 | $9.17 | $8.74 | 74,800 | |
| $8.82 | +0.30 | +3.5% | $8.57 | $8.92 | $8.57 | 67,510 | |
| $8.52 | -0.28 | -3.2% | $8.84 | $9.00 | $8.45 | 61,411 | |
| $8.80 | +0.36 | +4.3% | $8.60 | $9.03 | $8.58 | 64,900 | |
| $8.44 | -0.48 | -5.4% | $8.88 | $9.03 | $8.41 | 85,400 | |
| $8.92 | -0.05 | -0.6% | $9.17 | $9.27 | $8.87 | 66,500 | |
| $8.97 | -0.50 | -5.3% | $9.25 | $9.39 | $8.88 | 93,500 | |
| $9.47 | +0.10 | +1.1% | $9.41 | $9.78 | $9.35 | 101,200 | |
| $9.37 | +0.18 | +2.0% | $9.13 | $9.84 | $9.13 | 88,300 | |
| $9.19 | -0.02 | -0.2% | $9.20 | $9.68 | $9.06 | 82,800 | |
| $9.21 | -0.59 | -6.0% | $9.91 | $10.23 | $9.00 | 175,400 | |
| $9.80 | +1.13 | +13.0% | $9.40 | $10.23 | $9.11 | 275,900 | |
| $8.67 | -0.84 | -8.8% | $9.57 | $9.57 | $8.65 | 108,300 | |
| $9.51 | +0.02 | +0.2% | $9.71 | $10.08 | $9.44 | 61,400 | |
| $9.49 | +0.05 | +0.5% | $9.40 | $9.79 | $9.30 | 69,700 | |
| $9.44 | +0.44 | +4.9% | $8.96 | $9.75 | $8.96 | 86,600 | |
| $9.00 | +0.64 | +7.7% | $8.55 | $9.18 | $8.436 | 202,417 | |
| $8.36 | +0.32 | +4.0% | $8.06 | $8.42 | $7.89 | 68,744 |
- Ticker
- NYSE:AP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Ampco-Pittsburgh Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 11, 2026
Ampco-Pittsburgh (NYSE:AP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Sidoti Micro-Cap Virtual Conference September 2026
Conference · 28 slides
Calls
Upcoming
Ampco-Pittsburgh (NYSE:AP) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Ampco-Pittsburgh (NYSE:AP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAmpco-Pittsburgh (NYSE:AP) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptAmpco-Pittsburgh (NYSE:AP) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Ampco-Pittsburgh Corporation to Present at the Sidoti Small-Cap Virtual Investor Conference on September 23, 2026
Sep 16, 2026
Closed $8.50 (+4.8%) on Sep 17, 2026
Ampco-Pittsburgh Corporation Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $9.80 (+13.0%) on Aug 11, 2026
Ampco-Pittsburgh Corporation Announces Significant Increase in Customer Order Activity
Jul 8, 2026
Closed $7.64 (+6.6%) on Jul 9, 2026
Ampco-Pittsburgh Corporation Joins US small-cap Russell 2000® Index
Jun 29, 2026
Closed $8.65 (-1.6%) on Jun 30, 2026
Ampco-Pittsburgh Corporation to Present at the East Coast IDEAS Investor Conference on June 10, 2026, in New York
Jun 1, 2026
Closed $11.71 (+4.4%) on Jun 2, 2026
Ampco-Pittsburgh Corporation Announces First Quarter 2026 Results
May 12, 2026
Closed $10.62 (-10.5%) on May 12, 2026
Ampco-Pittsburgh Schedules First Quarter 2026 Earnings Conference Call
May 5, 2026
Closed $12.03 (+6.9%) on May 6, 2026
Ampco-Pittsburgh Corporation (NYSE: AP) Announces Fourth Quarter and Full Year 2025 Results
Mar 16, 2026
Closed $6.63 (-20.6%) on Mar 17, 2026
Ampco-Pittsburgh Schedules Fourth Quarter 2025 Results Conference Call
Mar 10, 2026
Closed $9.52 (-4.7%) on Mar 11, 2026
Decks
Sidoti Micro-Cap Virtual Conference September 2026
Conference · 28 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
Sidoti Micro-Cap Virtual Conference January 2026
Conference · 36 slides · Jan 21, 2026
Investor Presentation (November 2025)
Investor deck · 35 slides · November 2025
Ampco-Pittsburgh Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 11, 2026
- Decks
- 19 decks · latest Sep 23, 2026
Where Ampco-Pittsburgh Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AP · Home listing · This page | NYSE | United States | USD |
| BOATS:AP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ampco-Pittsburgh Corporation.