Stock listing

KRX:456160 G2GBIO, Inc. (지투지바이오) 주가

Follow G2GBIO, Inc. into a list and get an email when it puts out news.

Share price · KRX:456160

₩35,600 KRW -1,000 (-2.7%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩34,500 – ₩37,300 KRWOct 30, 2026
Volume
205,829 sharesOct 30, 2026
Market cap
₩592.0B KRWAt the close on Oct 30, 2026 · price × 16.63M shares outstanding
52-week range
₩22,400 – ₩124,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩10.28B KRWMedian day 164,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
G2GBIO, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:456160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,600-1,000-2.7%₩36,950₩37,300₩34,500205,829
₩36,600-1,300-3.4%₩39,800₩40,600₩35,850394,695
₩37,900-1,250-3.2%₩38,400₩40,250₩36,650661,061
₩39,150-6,050-13.4%₩46,000₩46,000₩38,9001,085,582
₩45,200-4,500-9.1%₩48,700₩52,200₩44,200580,992
₩49,700+8,500+20.6%₩42,050₩50,600₩41,1501,308,334
₩41,200-900-2.1%₩41,100₩45,200₩40,250669,818
₩42,100+5,100+13.8%₩42,500₩45,000₩41,4001,125,446
₩37,000+4,800+14.9%₩38,000₩39,200₩34,500652,011
₩32,200+1,050+3.4%₩29,850₩32,350₩29,500104,227
₩31,150+600+2.0%₩30,600₩33,650₩30,200151,551
₩30,550-2,300-7.0%₩30,800₩32,100₩29,750165,664
₩32,850-300-0.9%₩33,550₩34,050₩32,150116,796
₩33,150-4,350-11.6%₩36,150₩36,150₩32,300312,730
₩37,500-4,500-10.7%₩41,700₩42,900₩37,100247,683
₩42,000-2,700-6.0%₩43,150₩44,800₩40,700205,775
₩44,700+800+1.8%₩44,550₩45,150₩42,700264,507
₩43,900+300+0.7%₩43,200₩44,300₩41,050268,329
₩43,600+100+0.2%₩42,800₩44,250₩42,400276,910
₩43,500+8,150+23.1%₩35,250₩45,150₩34,650672,572
₩35,350+1,450+4.3%₩34,450₩35,950₩33,350123,562
₩33,900-850-2.4%₩34,350₩34,950₩33,150129,410
₩34,750+2,700+8.4%₩32,400₩36,350₩32,050297,931
₩32,050+150+0.5%₩31,900₩33,400₩31,90081,131
₩31,900-200-0.6%₩32,150₩32,500₩31,55097,411
₩32,100+200+0.6%₩32,050₩32,550₩31,75065,601
₩31,900-1,100-3.3%₩32,700₩33,000₩31,500162,999
₩33,00000.0%₩33,000₩34,050₩32,55090,024
₩33,000-1,500-4.3%₩33,700₩34,700₩32,500191,089
₩34,500+2,900+9.2%₩36,250₩38,900₩33,700851,128
₩31,600-1,400-4.2%₩32,050₩32,700₩31,400129,182
₩33,000-1,200-3.5%₩32,800₩33,350₩32,300125,216
₩34,200-800-2.3%₩34,500₩34,950₩32,300178,718
₩35,000-2,250-6.0%₩36,600₩37,150₩35,000191,907
₩37,250-1,050-2.7%₩38,100₩39,900₩37,25080,116
₩38,300+350+0.9%₩38,250₩39,300₩37,55048,458
₩37,950+2,050+5.7%₩36,050₩38,350₩35,75074,023
₩35,900-1,150-3.1%₩37,550₩38,100₩35,30065,319
₩37,050-1,550-4.0%₩37,400₩39,900₩36,700117,055
₩38,600-2,750-6.7%₩40,850₩41,100₩38,100136,010
₩41,350-2,300-5.3%₩42,150₩42,150₩39,250193,380
₩43,650+2,400+5.8%₩41,650₩43,950₩39,800151,038
₩41,250-500-1.2%₩40,600₩42,000₩40,000113,256
₩41,750+4,250+11.3%₩38,000₩42,100₩37,500187,744
₩37,500-450-1.2%₩37,700₩37,800₩35,250102,059
₩37,950+550+1.5%₩37,550₩40,400₩37,500155,539
₩37,400-3,550-8.7%₩40,500₩40,500₩36,850109,585
₩40,950-100-0.2%₩43,350₩43,950₩40,750119,721
₩41,050+900+2.2%₩39,600₩42,900₩39,050190,071
₩40,150-3,950-9.0%₩43,900₩44,100₩39,600159,667
₩44,100+1,500+3.5%₩44,250₩44,950₩42,500196,853
₩42,600+850+2.0%₩41,800₩44,350₩40,500116,990
₩41,750+450+1.1%₩41,700₩42,500₩40,600142,767
₩41,300-1,050-2.5%₩41,700₩43,750₩40,600184,073
₩42,350+5,150+13.8%₩37,800₩43,500₩37,500262,683
₩37,200-600-1.6%₩36,800₩37,850₩35,60063,119
₩37,800+950+2.6%₩38,500₩39,050₩36,600173,468
₩36,850+200+0.5%₩36,350₩38,050₩35,550150,833
₩36,650+6,000+19.6%₩30,400₩37,300₩30,400327,758
₩30,650+3,700+13.7%₩26,450₩31,900₩26,000139,503
₩26,950+4,000+17.4%₩24,050₩27,100₩23,900118,772
₩22,950-1,200-5.0%₩22,400₩24,650₩22,400167,952
Ticker
KRX:456160
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

What changed lately

Decks

G2GBIO, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
Decks
1 deck · latest Apr 20, 2026

Log in to ask 6ix AI your own questions about G2GBIO, Inc.