Stock listing
NASDAQ:STTK Shattuck Labs, Inc. Stock
Home listing (NASDAQ) of Shattuck Labs, Inc.
Follow Shattuck Labs, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:STTK
$5.56 USD -0.16 (-2.8%)
Close on Oct 30, 2026
- Day range
- $5.36 – $5.74 USDOct 30, 2026
- Volume
- 951,430 sharesOct 30, 2026
- Market cap
- $558.0M USDAt the close on Oct 30, 2026 · price × 100.4M shares outstanding
- 52-week range
- $1.72 – $8.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.30M USDMedian day 894,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STTK · Home | $5.56 USD | -0.16 (-2.8%) | 951,430 | $5.67 | $5.74 | $5.36 | $5.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.56 | -0.16 | -2.8% | $5.67 | $5.74 | $5.36 | 951,430 | |
| $5.72 | -0.085 | -1.5% | $5.85 | $5.95 | $5.57 | 676,326 | |
| $5.805 | +0.035 | +0.6% | $5.72 | $5.94 | $5.65 | 799,175 | |
| $5.77 | +0.23 | +4.2% | $5.55 | $5.81 | $5.48 | 699,500 | |
| $5.54 | +0.05 | +0.9% | $5.53 | $5.68 | $5.46 | 706,094 | |
| $5.49 | -0.11 | -2.0% | $5.54 | $5.595 | $5.36 | 700,500 | |
| $5.60 | +0.02 | +0.4% | $5.56 | $5.715 | $5.43 | 1,220,800 | |
| $5.58 | -0.26 | -4.5% | $5.85 | $6.00 | $5.57 | 1,198,100 | |
| $5.84 | +0.47 | +8.8% | $5.39 | $5.87 | $5.31 | 1,555,700 | |
| $5.37 | -0.05 | -0.9% | $5.51 | $5.69 | $5.37 | 869,600 | |
| $5.42 | -0.11 | -2.0% | $5.53 | $5.55 | $5.27 | 648,500 | |
| $5.53 | +0.20 | +3.8% | $5.35 | $5.59 | $5.30 | 867,800 | |
| $5.33 | -0.16 | -2.9% | $5.32 | $5.52 | $5.193 | 1,202,900 | |
| $5.49 | -0.60 | -9.9% | $6.06 | $6.09 | $5.47 | 1,576,800 | |
| $6.09 | +0.12 | +2.0% | $6.09 | $6.21 | $5.85 | 1,024,500 | |
| $5.97 | +0.31 | +5.5% | $5.65 | $6.02 | $5.54 | 1,049,400 | |
| $5.66 | +0.005 | +0.1% | $5.56 | $5.885 | $5.42 | 2,486,600 | |
| $5.655 | -0.205 | -3.5% | $5.76 | $5.825 | $5.552 | 1,109,300 | |
| $5.86 | -0.64 | -9.8% | $6.55 | $6.65 | $5.85 | 1,595,400 | |
| $6.50 | -0.23 | -3.4% | $6.73 | $6.85 | $6.295 | 1,239,400 | |
| $6.73 | -0.11 | -1.6% | $7.02 | $7.09 | $6.54 | 1,843,600 | |
| $6.84 | +0.02 | +0.3% | $6.95 | $7.285 | $6.67 | 2,022,300 | |
| $6.82 | +0.28 | +4.3% | $6.64 | $7.42 | $6.52 | 3,356,700 | |
| $6.54 | +0.11 | +1.7% | $6.43 | $6.635 | $6.32 | 956,600 | |
| $6.43 | +0.36 | +5.9% | $6.03 | $6.48 | $5.85 | 976,900 | |
| $6.07 | -0.24 | -3.8% | $6.33 | $6.387 | $6.045 | 893,700 | |
| $6.31 | -0.05 | -0.8% | $6.34 | $6.40 | $6.00 | 1,428,700 | |
| $6.36 | -0.14 | -2.2% | $6.47 | $6.61 | $6.265 | 1,386,500 | |
| $6.50 | +0.39 | +6.4% | $6.20 | $6.54 | $6.10 | 1,459,300 | |
| $6.11 | +0.10 | +1.7% | $6.09 | $6.21 | $5.86 | 1,037,100 | |
| $6.01 | +0.16 | +2.7% | $5.86 | $6.215 | $5.80 | 7,400,000 | |
| $5.85 | -0.03 | -0.5% | $6.03 | $6.095 | $5.80 | 654,400 | |
| $5.88 | -0.09 | -1.5% | $6.00 | $6.12 | $5.78 | 742,700 | |
| $5.97 | -0.23 | -3.7% | $6.18 | $6.23 | $5.911 | 895,200 | |
| $6.20 | 0.00 | 0.0% | $6.21 | $6.265 | $6.085 | 821,900 | |
| $6.20 | +0.05 | +0.8% | $6.24 | $6.36 | $6.07 | 846,900 | |
| $6.15 | -0.18 | -2.8% | $6.21 | $6.345 | $6.10 | 1,171,900 | |
| $6.33 | -0.17 | -2.6% | $6.39 | $6.57 | $6.245 | 1,062,000 | |
| $6.50 | -0.29 | -4.3% | $6.80 | $6.86 | $6.47 | 1,002,700 | |
| $6.79 | -0.17 | -2.4% | $6.84 | $6.88 | $6.674 | 677,700 | |
| $6.96 | +0.05 | +0.7% | $6.96 | $7.045 | $6.83 | 563,900 | |
| $6.91 | +0.04 | +0.6% | $6.91 | $7.28 | $6.77 | 583,400 | |
| $6.87 | -0.14 | -2.0% | $6.90 | $7.06 | $6.76 | 639,600 | |
| $7.01 | -0.03 | -0.4% | $6.98 | $7.04 | $6.83 | 751,200 | |
| $7.04 | -0.61 | -8.0% | $7.55 | $7.59 | $7.035 | 623,100 | |
| $7.65 | -0.25 | -3.2% | $7.86 | $7.93 | $7.63 | 543,100 | |
| $7.90 | -0.16 | -2.0% | $8.03 | $8.04 | $7.79 | 581,600 | |
| $8.06 | +0.16 | +2.0% | $8.01 | $8.15 | $7.93 | 869,797 | |
| $7.90 | +0.37 | +4.9% | $7.66 | $8.02 | $7.50 | 2,055,160 | |
| $7.53 | +0.28 | +3.9% | $7.35 | $7.55 | $7.25 | 475,600 | |
| $7.25 | -0.41 | -5.4% | $7.56 | $7.56 | $7.24 | 419,700 | |
| $7.66 | +0.21 | +2.8% | $7.69 | $7.88 | $7.47 | 767,500 | |
| $7.45 | +0.06 | +0.8% | $7.32 | $7.47 | $7.04 | 517,000 | |
| $7.39 | -0.03 | -0.4% | $7.40 | $7.46 | $7.225 | 569,400 | |
| $7.42 | +0.10 | +1.4% | $7.25 | $7.52 | $6.93 | 640,700 | |
| $7.32 | -0.17 | -2.3% | $7.65 | $7.65 | $7.26 | 677,900 | |
| $7.49 | +0.31 | +4.3% | $7.12 | $7.87 | $7.11 | 1,286,700 | |
| $7.18 | +0.04 | +0.6% | $7.18 | $7.44 | $7.02 | 1,906,400 | |
| $7.14 | -0.13 | -1.8% | $7.25 | $7.604 | $7.12 | 901,900 | |
| $7.27 | +0.11 | +1.5% | $7.30 | $7.42 | $7.215 | 894,500 | |
| $7.16 | -0.21 | -2.8% | $7.41 | $7.68 | $7.05 | 772,200 | |
| $7.37 | -0.55 | -6.9% | $7.92 | $7.92 | $7.33 | 967,100 | |
| $7.92 | +0.63 | +8.6% | $7.39 | $7.94 | $7.38 | 1,445,800 | |
| $7.29 | +0.22 | +3.1% | $7.06 | $7.41 | $6.90 | 989,700 | |
| $7.07 | -0.12 | -1.7% | $7.28 | $7.43 | $6.905 | 660,500 | |
| $7.19 | +0.43 | +6.4% | $6.76 | $7.25 | $6.76 | 681,700 |
- Ticker
- NASDAQ:STTK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Shattuck Labs Announces Two Poster Presentations at UEG Week 2026
Latest deck · Jun 9, 2026
Corporate Update (June 2026)
Corporate update · 25 slides
Calls
Replays
Shattuck Labs (NASDAQ:STTK) Q3 2023 Earnings Call
Thu, Nov 09, 2023 · 8:00 AM ET
Watch Transcript
Latest news
Shattuck Labs Announces Two Poster Presentations at UEG Week 2026
Oct 13, 2026
Closed $5.49 (-9.9%) on Oct 13, 2026
Shattuck Labs Announces Phase 2 Clinical Trial of SL-325 in Hidradenitis Suppurativa and Appointment of Shoba Ravichandran, M.D., as Senior Vice President, Clinical Development
Oct 1, 2026
Closed $6.84 (+0.3%) on Oct 1, 2026
Shattuck Labs Announces Participation in Upcoming September Investor Conferences
Sep 2, 2026
Closed $6.96 (+0.7%) on Sep 3, 2026
Shattuck Labs Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 11, 2026
Closed $7.18 (+0.6%) on Aug 11, 2026
Shattuck Labs, Inc. Announces Pricing of $75 Million Public Offering
Jun 10, 2026
Closed $4.13 (-3.3%) on Jun 10, 2026
Shattuck Labs, Inc. Announces Proposed Public Offering
Jun 9, 2026
Closed $4.13 (-3.3%) on Jun 10, 2026
Shattuck Labs Announces Exercise of Outstanding Common Stock Warrants and Provides Financial Update
Jun 9, 2026
Closed $4.27 (+9.5%) on Jun 9, 2026
Shattuck Labs Announces Phase 1 Results for SL-325
Jun 8, 2026
Closed $3.90 (-14.8%) on Jun 8, 2026
Shattuck Labs to Host Investor Call and Webcast on Phase 1 Clinical Data of SL-325, a Potentially First-in-Class DR3 Blocking Antibody, and Pipeline Update on June 8
Jun 5, 2026
Closed $3.90 (-14.8%) on Jun 8, 2026
Shattuck Labs Reports First Quarter 2026 Financial Results and Recent Business Highlights
May 7, 2026
Closed $6.26 (-6.3%) on May 7, 2026
Decks
Corporate Update (June 2026)
Corporate update · 25 slides · Jun 9, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 6, 2025
European Crohn's and Colitis Organization 2025
Conference · 9 slides · Feb 20, 2025
3rd Gamma Delta T Therapy Summit 2022
Conference · 28 slides · Jul 27, 2022
Shattuck Labs, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 79 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 9, 2023
- Decks
- 6 decks · latest Jun 9, 2026
Where Shattuck Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STTK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shattuck Labs, Inc.