Stock listing
KRX:048410 Hyundai Bioscience Co. Ltd. (현대바이오) 주가
Follow Hyundai Bioscience Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:048410
₩5,370.00 KRW -300.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₩5,240.00 – ₩5,650.00 KRWOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- ₩518.2B KRWAt the close on Oct 30, 2026 · price × 96.50M shares outstanding
- 52-week range
- ₩4,565.00 – ₩21,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.64B KRWMedian day 883,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:048410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,370.00 | -300.00 | -5.3% | ₩5,590.00 | ₩5,650.00 | ₩5,240.00 | 1,057,310 | |
| ₩5,670.00 | -200.00 | -3.4% | ₩5,870.00 | ₩5,910.00 | ₩5,590.00 | 774,194 | |
| ₩5,870.00 | +50.00 | +0.9% | ₩5,840.00 | ₩6,120.00 | ₩5,790.00 | 1,179,192 | |
| ₩5,820.00 | -120.00 | -2.0% | ₩5,980.00 | ₩6,240.00 | ₩5,720.00 | 1,229,814 | |
| ₩5,940.00 | -440.00 | -6.9% | ₩6,200.00 | ₩6,230.00 | ₩5,820.00 | 863,840 | |
| ₩6,380.00 | +220.00 | +3.6% | ₩6,100.00 | ₩6,430.00 | ₩6,000.00 | 744,047 | |
| ₩6,160.00 | -180.00 | -2.8% | ₩6,220.00 | ₩6,330.00 | ₩6,120.00 | 489,422 | |
| ₩6,340.00 | -350.00 | -5.2% | ₩6,780.00 | ₩6,980.00 | ₩6,210.00 | 888,514 | |
| ₩6,690.00 | -120.00 | -1.8% | ₩6,740.00 | ₩6,950.00 | ₩6,540.00 | 546,722 | |
| ₩6,810.00 | +260.00 | +4.0% | ₩6,450.00 | ₩6,970.00 | ₩6,400.00 | 634,211 | |
| ₩6,550.00 | +460.00 | +7.6% | ₩6,070.00 | ₩6,740.00 | ₩5,990.00 | 836,935 | |
| ₩6,090.00 | -340.00 | -5.3% | ₩6,200.00 | ₩6,320.00 | ₩5,880.00 | 938,768 | |
| ₩6,430.00 | +10.00 | +0.2% | ₩6,360.00 | ₩6,570.00 | ₩6,240.00 | 569,156 | |
| ₩6,420.00 | +80.00 | +1.3% | ₩6,120.00 | ₩6,560.00 | ₩6,050.00 | 833,349 | |
| ₩6,340.00 | -590.00 | -8.5% | ₩6,870.00 | ₩7,090.00 | ₩6,330.00 | 920,541 | |
| ₩6,930.00 | -360.00 | -4.9% | ₩7,270.00 | ₩7,340.00 | ₩6,820.00 | 1,092,913 | |
| ₩7,290.00 | +140.00 | +2.0% | ₩7,150.00 | ₩7,420.00 | ₩7,080.00 | 1,314,546 | |
| ₩7,150.00 | +100.00 | +1.4% | ₩7,080.00 | ₩7,380.00 | ₩7,020.00 | 999,361 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩7,070.00 | ₩7,370.00 | ₩7,040.00 | 1,195,843 | |
| ₩7,050.00 | +150.00 | +2.2% | ₩6,900.00 | ₩7,100.00 | ₩6,830.00 | 1,269,517 | |
| ₩6,900.00 | +70.00 | +1.0% | ₩6,930.00 | ₩7,040.00 | ₩6,830.00 | 798,463 | |
| ₩6,830.00 | +20.00 | +0.3% | ₩6,790.00 | ₩6,900.00 | ₩6,560.00 | 759,075 | |
| ₩6,810.00 | -40.00 | -0.6% | ₩6,930.00 | ₩7,140.00 | ₩6,810.00 | 784,396 | |
| ₩6,850.00 | +20.00 | +0.3% | ₩6,830.00 | ₩7,070.00 | ₩6,740.00 | 611,506 | |
| ₩6,830.00 | -260.00 | -3.7% | ₩7,080.00 | ₩7,250.00 | ₩6,820.00 | 1,016,184 | |
| ₩7,090.00 | +290.00 | +4.3% | ₩6,830.00 | ₩7,110.00 | ₩6,780.00 | 997,885 | |
| ₩6,800.00 | +140.00 | +2.1% | ₩6,790.00 | ₩6,890.00 | ₩6,680.00 | 884,018 | |
| ₩6,660.00 | -150.00 | -2.2% | ₩6,800.00 | ₩7,250.00 | ₩6,630.00 | 1,199,416 | |
| ₩6,810.00 | +390.00 | +6.1% | ₩6,420.00 | ₩6,970.00 | ₩6,300.00 | 1,633,864 | |
| ₩6,420.00 | -190.00 | -2.9% | ₩6,470.00 | ₩6,660.00 | ₩6,330.00 | 883,881 | |
| ₩6,610.00 | -90.00 | -1.3% | ₩6,510.00 | ₩6,780.00 | ₩6,000.00 | 1,464,948 | |
| ₩6,700.00 | -530.00 | -7.3% | ₩7,200.00 | ₩7,200.00 | ₩6,590.00 | 1,494,108 | |
| ₩7,230.00 | +100.00 | +1.4% | ₩7,130.00 | ₩7,650.00 | ₩6,940.00 | 2,898,602 | |
| ₩7,130.00 | +870.00 | +13.9% | ₩6,200.00 | ₩7,730.00 | ₩6,140.00 | 10,090,029 | |
| ₩6,260.00 | -20.00 | -0.3% | ₩6,280.00 | ₩6,390.00 | ₩6,130.00 | 647,387 | |
| ₩6,280.00 | +70.00 | +1.1% | ₩6,270.00 | ₩6,410.00 | ₩6,180.00 | 816,303 | |
| ₩6,210.00 | +160.00 | +2.6% | ₩6,110.00 | ₩6,220.00 | ₩5,780.00 | 874,205 | |
| ₩6,050.00 | -30.00 | -0.5% | ₩6,200.00 | ₩6,430.00 | ₩5,990.00 | 806,335 | |
| ₩6,080.00 | -310.00 | -4.9% | ₩6,250.00 | ₩6,350.00 | ₩6,080.00 | 640,629 | |
| ₩6,390.00 | -190.00 | -2.9% | ₩6,520.00 | ₩6,550.00 | ₩6,330.00 | 627,297 | |
| ₩6,580.00 | +40.00 | +0.6% | ₩6,470.00 | ₩6,630.00 | ₩6,320.00 | 753,825 | |
| ₩6,540.00 | +110.00 | +1.7% | ₩6,430.00 | ₩6,570.00 | ₩6,310.00 | 607,613 | |
| ₩6,430.00 | -150.00 | -2.3% | ₩6,500.00 | ₩6,980.00 | ₩6,330.00 | 1,216,840 | |
| ₩6,580.00 | +30.00 | +0.5% | ₩6,560.00 | ₩6,735.00 | ₩6,380.00 | 933,328 | |
| ₩6,550.00 | -110.00 | -1.7% | ₩6,660.00 | ₩6,710.00 | ₩6,260.00 | 763,295 | |
| ₩6,660.00 | +10.00 | +0.2% | ₩6,910.00 | ₩7,070.00 | ₩6,600.00 | 673,364 | |
| ₩6,650.00 | -440.00 | -6.2% | ₩6,990.00 | ₩6,990.00 | ₩6,590.00 | 686,895 | |
| ₩7,090.00 | -70.00 | -1.0% | ₩7,440.00 | ₩7,650.00 | ₩7,050.00 | 637,889 | |
| ₩7,160.00 | -140.00 | -1.9% | ₩7,120.00 | ₩7,360.00 | ₩7,010.00 | 542,877 | |
| ₩7,300.00 | -260.00 | -3.4% | ₩7,500.00 | ₩7,730.00 | ₩7,220.00 | 768,798 | |
| ₩7,560.00 | -480.00 | -6.0% | ₩8,050.00 | ₩8,160.00 | ₩7,460.00 | 855,344 | |
| ₩8,040.00 | +90.00 | +1.1% | ₩7,940.00 | ₩8,340.00 | ₩7,770.00 | 1,136,081 | |
| ₩7,950.00 | -300.00 | -3.6% | ₩8,030.00 | ₩8,250.00 | ₩7,720.00 | 1,021,693 | |
| ₩8,250.00 | +710.00 | +9.4% | ₩7,470.00 | ₩8,290.00 | ₩7,390.00 | 1,779,501 | |
| ₩7,540.00 | +750.00 | +11.0% | ₩6,800.00 | ₩7,630.00 | ₩6,800.00 | 2,221,759 | |
| ₩6,790.00 | -100.00 | -1.5% | ₩6,880.00 | ₩7,130.00 | ₩6,560.00 | 513,983 | |
| ₩6,890.00 | +80.00 | +1.2% | ₩6,790.00 | ₩7,280.00 | ₩6,530.00 | 1,122,922 | |
| ₩6,810.00 | +310.00 | +4.8% | ₩6,580.00 | ₩6,860.00 | ₩6,500.00 | 877,195 | |
| ₩6,500.00 | +300.00 | +4.8% | ₩6,140.00 | ₩6,830.00 | ₩6,140.00 | 1,255,184 | |
| ₩6,200.00 | +300.00 | +5.1% | ₩5,760.00 | ₩6,570.00 | ₩5,760.00 | 1,157,682 | |
| ₩5,900.00 | +630.00 | +12.0% | ₩5,400.00 | ₩6,070.00 | ₩5,380.00 | 1,103,400 | |
| ₩5,270.00 | -120.00 | -2.2% | ₩5,140.00 | ₩5,690.00 | ₩5,120.00 | 975,663 |
- Ticker
- KRX:048410
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Latest news
Hyundai Bioscience Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in all · newest May 24, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Hyundai Bioscience Co. Ltd.