Stock listing
KRX:280360 Lotte Wellfood Co.,Ltd (롯데웰푸드) 주가
Follow Lotte Wellfood Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:280360
₩118,600 KRW +1,500 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₩115,700 – ₩120,800 KRWNov 2, 2026
- Volume
- 11,657 sharesNov 2, 2026
- Market cap
- ₩1.05T KRWAt the close on Nov 2, 2026 · price × 8.84M shares outstanding
- 52-week range
- ₩90,000 – ₩155,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.79B KRWMedian day 21,026 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:280360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩118,600 | +1,500 | +1.3% | ₩117,500 | ₩120,800 | ₩115,700 | 11,657 | |
| ₩117,100 | -500 | -0.4% | ₩118,700 | ₩119,400 | ₩115,300 | 14,466 | |
| ₩117,600 | +800 | +0.7% | ₩116,300 | ₩118,400 | ₩114,500 | 11,416 | |
| ₩116,800 | -1,700 | -1.4% | ₩117,500 | ₩118,800 | ₩115,500 | 28,652 | |
| ₩118,500 | -100 | -0.1% | ₩118,600 | ₩120,000 | ₩117,500 | 13,170 | |
| ₩118,600 | -5,100 | -4.1% | ₩123,000 | ₩123,800 | ₩118,000 | 11,431 | |
| ₩123,700 | +1,200 | +1.0% | ₩122,000 | ₩124,900 | ₩119,600 | 26,381 | |
| ₩122,500 | +1,400 | +1.2% | ₩120,700 | ₩124,300 | ₩120,100 | 9,103 | |
| ₩121,100 | -1,300 | -1.1% | ₩123,800 | ₩123,800 | ₩119,500 | 19,451 | |
| ₩122,400 | -900 | -0.7% | ₩121,400 | ₩125,700 | ₩119,600 | 21,369 | |
| ₩123,300 | +2,200 | +1.8% | ₩122,300 | ₩123,300 | ₩119,600 | 17,304 | |
| ₩121,100 | +1,100 | +0.9% | ₩121,400 | ₩125,900 | ₩119,500 | 45,864 | |
| ₩120,000 | +3,200 | +2.7% | ₩117,100 | ₩122,300 | ₩114,500 | 36,473 | |
| ₩116,800 | -2,000 | -1.7% | ₩120,100 | ₩120,200 | ₩115,500 | 19,032 | |
| ₩118,800 | -100 | -0.1% | ₩119,900 | ₩119,900 | ₩114,000 | 12,689 | |
| ₩118,900 | -3,800 | -3.1% | ₩123,500 | ₩124,800 | ₩118,800 | 21,171 | |
| ₩122,700 | 0 | 0.0% | ₩121,700 | ₩124,000 | ₩119,400 | 21,901 | |
| ₩122,700 | +3,000 | +2.5% | ₩119,700 | ₩124,000 | ₩119,700 | 10,328 | |
| ₩119,700 | +300 | +0.3% | ₩121,400 | ₩121,400 | ₩118,200 | 12,624 | |
| ₩119,400 | -2,300 | -1.9% | ₩121,100 | ₩122,400 | ₩118,200 | 13,597 | |
| ₩121,700 | -1,000 | -0.8% | ₩123,400 | ₩123,600 | ₩121,100 | 8,707 | |
| ₩122,700 | -2,500 | -2.0% | ₩124,700 | ₩125,500 | ₩120,800 | 14,883 | |
| ₩125,200 | -1,100 | -0.9% | ₩127,500 | ₩128,100 | ₩124,300 | 10,532 | |
| ₩126,300 | +2,000 | +1.6% | ₩124,600 | ₩127,800 | ₩123,000 | 11,397 | |
| ₩124,300 | +400 | +0.3% | ₩124,200 | ₩126,300 | ₩122,700 | 13,331 | |
| ₩123,900 | -3,500 | -2.7% | ₩128,400 | ₩128,400 | ₩123,900 | 9,592 | |
| ₩127,400 | +800 | +0.6% | ₩127,100 | ₩128,800 | ₩125,600 | 14,515 | |
| ₩126,600 | -3,000 | -2.3% | ₩128,500 | ₩129,500 | ₩125,150 | 18,368 | |
| ₩129,600 | -700 | -0.5% | ₩131,900 | ₩132,700 | ₩127,500 | 29,658 | |
| ₩130,300 | -6,100 | -4.5% | ₩135,000 | ₩135,800 | ₩129,000 | 30,630 | |
| ₩136,400 | -6,700 | -4.7% | ₩140,500 | ₩142,400 | ₩135,300 | 17,415 | |
| ₩143,100 | +200 | +0.1% | ₩141,900 | ₩146,100 | ₩140,700 | 18,760 | |
| ₩142,900 | -1,800 | -1.2% | ₩140,200 | ₩149,000 | ₩137,500 | 26,336 | |
| ₩144,700 | +5,600 | +4.0% | ₩137,200 | ₩148,700 | ₩137,100 | 28,575 | |
| ₩139,100 | -600 | -0.4% | ₩139,500 | ₩140,900 | ₩137,200 | 16,050 | |
| ₩139,700 | +1,100 | +0.8% | ₩139,500 | ₩142,900 | ₩136,500 | 18,324 | |
| ₩138,600 | -6,900 | -4.7% | ₩143,600 | ₩143,800 | ₩134,400 | 32,971 | |
| ₩145,500 | -1,100 | -0.8% | ₩144,700 | ₩148,300 | ₩142,400 | 19,450 | |
| ₩146,600 | -2,000 | -1.3% | ₩148,500 | ₩148,500 | ₩143,200 | 22,722 | |
| ₩148,600 | +3,900 | +2.7% | ₩144,100 | ₩150,900 | ₩143,200 | 47,437 | |
| ₩144,700 | -1,000 | -0.7% | ₩143,400 | ₩150,500 | ₩139,500 | 44,855 | |
| ₩145,700 | -600 | -0.4% | ₩146,400 | ₩155,000 | ₩144,500 | 122,654 | |
| ₩146,300 | +10,300 | +7.6% | ₩134,100 | ₩148,000 | ₩134,100 | 61,535 | |
| ₩136,000 | -3,900 | -2.8% | ₩138,000 | ₩139,900 | ₩134,500 | 36,331 | |
| ₩139,900 | +4,700 | +3.5% | ₩134,800 | ₩143,500 | ₩133,800 | 84,149 | |
| ₩135,200 | +5,100 | +3.9% | ₩129,800 | ₩136,200 | ₩128,600 | 55,369 | |
| ₩130,100 | +1,800 | +1.4% | ₩127,100 | ₩130,900 | ₩125,100 | 23,613 | |
| ₩128,300 | +300 | +0.2% | ₩127,400 | ₩129,900 | ₩125,400 | 29,031 | |
| ₩128,000 | +4,600 | +3.7% | ₩122,200 | ₩129,000 | ₩122,100 | 35,391 | |
| ₩123,400 | +200 | +0.2% | ₩121,900 | ₩126,800 | ₩120,600 | 21,026 | |
| ₩123,200 | -6,100 | -4.7% | ₩127,500 | ₩131,100 | ₩121,200 | 24,827 | |
| ₩129,300 | +10,100 | +8.5% | ₩119,400 | ₩130,000 | ₩119,300 | 62,201 | |
| ₩119,200 | -3,600 | -2.9% | ₩123,000 | ₩123,400 | ₩118,900 | 53,155 | |
| ₩122,800 | -4,400 | -3.5% | ₩126,300 | ₩127,600 | ₩121,300 | 31,120 | |
| ₩127,200 | -3,700 | -2.8% | ₩129,100 | ₩130,700 | ₩125,900 | 24,790 | |
| ₩130,900 | +14,000 | +12.0% | ₩123,000 | ₩131,700 | ₩122,200 | 111,514 | |
| ₩116,900 | +12,900 | +12.4% | ₩103,100 | ₩120,700 | ₩103,100 | 105,777 | |
| ₩104,000 | +2,200 | +2.2% | ₩102,000 | ₩104,300 | ₩101,700 | 10,267 | |
| ₩101,800 | -1,500 | -1.5% | ₩102,700 | ₩105,300 | ₩101,700 | 15,722 | |
| ₩103,300 | +2,400 | +2.4% | ₩100,600 | ₩103,800 | ₩100,600 | 19,540 | |
| ₩100,900 | -2,100 | -2.0% | ₩101,800 | ₩104,600 | ₩100,500 | 20,160 |
- Ticker
- KRX:280360
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Lotte Wellfood Q4 Operating Loss 10.5 Billion Won
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Lotte Wellfood Q4 Operating Loss 10.5 Billion Won
Feb 5, 2026
Closed ₩120,400 (-0.7%) on Feb 6, 2026
Lotte Wellfood Q3 Operating Profit 69.3 Billion Won, Down 9% From Year Earlier
Nov 3, 2025
Closed ₩117,000 (+3.7%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Lotte Wellfood Co.,Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Lotte Wellfood Co.,Ltd.