Stock listing
Shanghai:603517 Juewei Food Co., Ltd. (绝味食品) 股价
Follow Juewei Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603517
¥10.74 CNY -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥10.67 – ¥11.09 CNYNov 2, 2026
- Volume
- 11.45M sharesNov 2, 2026
- Market cap
- ¥6.51B CNYAt the close on Nov 2, 2026 · price × 606.0M shares outstanding
- 52-week range
- ¥9.26 – ¥14.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥64.64M CNYMedian day 4.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.74 | -0.01 | -0.1% | ¥10.79 | ¥11.09 | ¥10.67 | 11,448,920 | |
| ¥10.75 | -0.17 | -1.6% | ¥10.88 | ¥11.20 | ¥10.73 | 11,169,900 | |
| ¥10.92 | +0.39 | +3.7% | ¥10.41 | ¥11.16 | ¥10.33 | 16,947,599 | |
| ¥10.53 | +0.48 | +4.8% | ¥10.01 | ¥10.74 | ¥9.99 | 13,796,540 | |
| ¥10.05 | -0.15 | -1.5% | ¥10.15 | ¥10.34 | ¥10.02 | 7,162,200 | |
| ¥10.20 | +0.07 | +0.7% | ¥10.14 | ¥10.32 | ¥10.10 | 6,594,500 | |
| ¥10.13 | -0.20 | -1.9% | ¥10.00 | ¥10.20 | ¥9.84 | 10,131,264 | |
| ¥10.33 | -0.79 | -7.1% | ¥10.95 | ¥11.01 | ¥10.14 | 17,279,564 | |
| ¥11.12 | +0.34 | +3.2% | ¥10.71 | ¥11.79 | ¥10.51 | 19,368,801 | |
| ¥10.78 | -0.09 | -0.8% | ¥10.87 | ¥11.34 | ¥10.76 | 17,868,200 | |
| ¥10.87 | +0.05 | +0.5% | ¥10.70 | ¥11.02 | ¥10.70 | 3,142,000 | |
| ¥10.82 | +0.04 | +0.4% | ¥10.57 | ¥10.85 | ¥10.51 | 4,135,000 | |
| ¥10.78 | -0.33 | -3.0% | ¥11.08 | ¥11.10 | ¥10.78 | 5,933,600 | |
| ¥11.11 | -0.12 | -1.1% | ¥11.23 | ¥11.39 | ¥11.07 | 8,512,000 | |
| ¥11.23 | +0.02 | +0.2% | ¥11.20 | ¥11.35 | ¥11.14 | 3,118,500 | |
| ¥11.21 | +0.05 | +0.4% | ¥11.20 | ¥11.25 | ¥10.96 | 3,833,000 | |
| ¥11.16 | -0.27 | -2.4% | ¥11.28 | ¥11.30 | ¥11.14 | 3,919,200 | |
| ¥11.43 | +0.13 | +1.2% | ¥11.27 | ¥11.45 | ¥11.24 | 4,418,000 | |
| ¥11.30 | +0.28 | +2.5% | ¥11.04 | ¥11.34 | ¥11.02 | 3,455,601 | |
| ¥11.02 | -0.41 | -3.6% | ¥11.43 | ¥11.43 | ¥10.93 | 5,659,900 | |
| ¥11.43 | +0.05 | +0.4% | ¥11.41 | ¥11.51 | ¥11.34 | 3,629,200 | |
| ¥11.38 | -0.25 | -2.1% | ¥11.59 | ¥11.61 | ¥11.37 | 3,402,100 | |
| ¥11.63 | -0.15 | -1.3% | ¥11.79 | ¥11.79 | ¥11.56 | 3,649,200 | |
| ¥11.78 | +0.11 | +0.9% | ¥11.71 | ¥11.96 | ¥11.66 | 4,831,000 | |
| ¥11.67 | +0.11 | +1.0% | ¥11.54 | ¥11.73 | ¥11.50 | 5,321,800 | |
| ¥11.56 | +0.13 | +1.1% | ¥11.40 | ¥11.58 | ¥11.33 | 4,507,871 | |
| ¥11.43 | -0.07 | -0.6% | ¥11.46 | ¥11.53 | ¥11.18 | 6,720,600 | |
| ¥11.50 | -0.46 | -3.8% | ¥11.96 | ¥11.96 | ¥11.50 | 6,531,100 | |
| ¥11.96 | -0.11 | -0.9% | ¥11.98 | ¥12.10 | ¥11.92 | 3,783,200 | |
| ¥12.07 | -0.07 | -0.6% | ¥12.13 | ¥12.19 | ¥11.72 | 6,998,300 | |
| ¥12.14 | +0.13 | +1.1% | ¥11.97 | ¥12.24 | ¥11.89 | 4,412,900 | |
| ¥12.01 | -0.05 | -0.4% | ¥12.00 | ¥12.16 | ¥11.91 | 4,958,200 | |
| ¥12.06 | +0.11 | +0.9% | ¥11.93 | ¥12.09 | ¥11.87 | 5,042,140 | |
| ¥11.95 | -0.05 | -0.4% | ¥12.04 | ¥12.06 | ¥11.93 | 3,417,200 | |
| ¥12.00 | +0.03 | +0.3% | ¥11.89 | ¥12.09 | ¥11.89 | 3,385,700 | |
| ¥11.97 | -0.10 | -0.8% | ¥12.14 | ¥12.20 | ¥11.81 | 5,524,100 | |
| ¥12.07 | +0.01 | +0.1% | ¥11.96 | ¥12.10 | ¥11.86 | 4,073,400 | |
| ¥12.06 | +0.44 | +3.8% | ¥11.62 | ¥12.10 | ¥11.58 | 7,749,000 | |
| ¥11.62 | +0.21 | +1.8% | ¥11.37 | ¥11.66 | ¥11.35 | 4,119,200 | |
| ¥11.41 | +0.08 | +0.7% | ¥11.33 | ¥11.46 | ¥11.26 | 2,954,720 | |
| ¥11.33 | -0.06 | -0.5% | ¥11.39 | ¥11.40 | ¥11.30 | 2,566,300 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.36 | ¥11.51 | ¥11.32 | 3,424,900 | |
| ¥11.38 | +0.15 | +1.3% | ¥11.22 | ¥11.38 | ¥11.14 | 3,493,300 | |
| ¥11.23 | -0.10 | -0.9% | ¥11.23 | ¥11.38 | ¥11.10 | 3,008,200 | |
| ¥11.33 | +0.08 | +0.7% | ¥11.26 | ¥11.44 | ¥11.13 | 5,641,100 | |
| ¥11.25 | +0.55 | +5.1% | ¥10.75 | ¥11.26 | ¥10.75 | 4,679,400 | |
| ¥10.70 | -0.43 | -3.9% | ¥11.04 | ¥11.10 | ¥10.69 | 4,365,300 | |
| ¥11.13 | -0.04 | -0.4% | ¥11.11 | ¥11.24 | ¥11.09 | 1,920,400 | |
| ¥11.17 | +0.25 | +2.3% | ¥10.90 | ¥11.20 | ¥10.82 | 3,196,121 | |
| ¥10.92 | -0.03 | -0.3% | ¥11.01 | ¥11.04 | ¥10.82 | 3,138,500 | |
| ¥10.95 | -0.25 | -2.2% | ¥11.20 | ¥11.25 | ¥10.95 | 3,304,300 | |
| ¥11.20 | +0.05 | +0.4% | ¥11.14 | ¥11.23 | ¥11.08 | 2,611,900 | |
| ¥11.15 | -0.16 | -1.4% | ¥11.31 | ¥11.32 | ¥11.14 | 2,669,200 | |
| ¥11.31 | +0.27 | +2.4% | ¥11.03 | ¥11.32 | ¥10.99 | 3,760,300 | |
| ¥11.04 | 0.00 | 0.0% | ¥11.03 | ¥11.09 | ¥10.81 | 4,022,400 | |
| ¥11.04 | +0.07 | +0.6% | ¥10.92 | ¥11.06 | ¥10.83 | 4,304,200 | |
| ¥10.97 | +0.23 | +2.1% | ¥10.69 | ¥11.08 | ¥10.68 | 5,545,100 | |
| ¥10.74 | -0.06 | -0.6% | ¥10.77 | ¥10.80 | ¥10.62 | 3,676,500 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.72 | ¥10.90 | ¥10.63 | 4,949,300 |
- Ticker
- Shanghai:603517
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603517)"JUEWEI FOOD CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥10.53 (+4.8%) on Oct 28, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥10.53 (+4.8%) on Oct 28, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥10.53 (+4.8%) on Oct 28, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Removal of Other Risk Warnings and Temporary Suspension of Trading
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Adjustment of the Total Cash Dividend Amount for the 2026 Semi-annual Profit Distribution
Oct 19, 2026
Closed ¥10.78 (-0.8%) on Oct 20, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 13, 2026
Closed ¥11.11 (-1.1%) on Oct 13, 2026
(603517)"JUEWEI FOOD CO., LTD."Announcement on Application for Removal of Other Risk Warnings in Respect of the Company's Shares
Oct 13, 2026
Closed ¥11.11 (-1.1%) on Oct 13, 2026
Juewei Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 37 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Juewei Food Co., Ltd.