Stock listing
KRX:108230 Toptec Corp. (톱텍) 주가
Follow Toptec Corp. into a list and get an email when it puts out news.
Share price · KRX:108230
₩2,610.00 KRW +15.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩2,520.00 – ₩2,695.00 KRWOct 30, 2026
- Volume
- 155,738 sharesOct 30, 2026
- Market cap
- ₩95.90B KRWAt the close on Oct 30, 2026 · price × 36.74M shares outstanding
- 52-week range
- ₩2,520.00 – ₩5,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.07B KRWMedian day 125,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:108230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,610.00 | +15.00 | +0.6% | ₩2,570.00 | ₩2,695.00 | ₩2,520.00 | 155,738 | |
| ₩2,595.00 | -70.00 | -2.6% | ₩2,700.00 | ₩2,710.00 | ₩2,590.00 | 95,025 | |
| ₩2,665.00 | +45.00 | +1.7% | ₩2,675.00 | ₩2,740.00 | ₩2,655.00 | 40,413 | |
| ₩2,620.00 | +10.00 | +0.4% | ₩2,620.00 | ₩2,695.00 | ₩2,620.00 | 38,304 | |
| ₩2,610.00 | -105.00 | -3.9% | ₩2,725.00 | ₩2,725.00 | ₩2,605.00 | 56,093 | |
| ₩2,715.00 | -65.00 | -2.3% | ₩2,740.00 | ₩2,740.00 | ₩2,635.00 | 79,084 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,800.00 | ₩2,700.00 | 44,404 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,830.00 | ₩2,740.00 | 53,364 | |
| ₩2,780.00 | -75.00 | -2.6% | ₩2,830.00 | ₩2,870.00 | ₩2,750.00 | 71,713 | |
| ₩2,855.00 | +40.00 | +1.4% | ₩2,735.00 | ₩2,890.00 | ₩2,735.00 | 70,208 | |
| ₩2,815.00 | +45.00 | +1.6% | ₩2,780.00 | ₩2,875.00 | ₩2,780.00 | 72,055 | |
| ₩2,770.00 | -185.00 | -6.3% | ₩2,900.00 | ₩2,900.00 | ₩2,725.00 | 145,724 | |
| ₩2,955.00 | -60.00 | -2.0% | ₩2,950.00 | ₩3,080.00 | ₩2,920.00 | 124,481 | |
| ₩3,015.00 | -45.00 | -1.5% | ₩3,035.00 | ₩3,050.00 | ₩2,895.00 | 151,513 | |
| ₩3,060.00 | -135.00 | -4.2% | ₩3,145.00 | ₩3,200.00 | ₩3,060.00 | 158,840 | |
| ₩3,195.00 | -35.00 | -1.1% | ₩3,220.00 | ₩3,255.00 | ₩3,175.00 | 60,236 | |
| ₩3,230.00 | -75.00 | -2.3% | ₩3,300.00 | ₩3,330.00 | ₩3,230.00 | 113,353 | |
| ₩3,305.00 | +65.00 | +2.0% | ₩3,255.00 | ₩3,335.00 | ₩3,245.00 | 121,392 | |
| ₩3,240.00 | -40.00 | -1.2% | ₩3,300.00 | ₩3,345.00 | ₩3,230.00 | 125,775 | |
| ₩3,280.00 | +70.00 | +2.2% | ₩3,205.00 | ₩3,300.00 | ₩3,175.00 | 152,881 | |
| ₩3,210.00 | +20.00 | +0.6% | ₩3,220.00 | ₩3,310.00 | ₩3,210.00 | 117,454 | |
| ₩3,190.00 | -40.00 | -1.2% | ₩3,200.00 | ₩3,235.00 | ₩3,160.00 | 83,189 | |
| ₩3,230.00 | +80.00 | +2.5% | ₩3,120.00 | ₩3,260.00 | ₩3,105.00 | 140,706 | |
| ₩3,150.00 | -70.00 | -2.2% | ₩3,220.00 | ₩3,250.00 | ₩3,150.00 | 137,547 | |
| ₩3,220.00 | -35.00 | -1.1% | ₩3,290.00 | ₩3,330.00 | ₩3,200.00 | 181,928 | |
| ₩3,255.00 | -65.00 | -2.0% | ₩3,315.00 | ₩3,365.00 | ₩3,230.00 | 231,309 | |
| ₩3,320.00 | +180.00 | +5.7% | ₩3,175.00 | ₩3,540.00 | ₩3,140.00 | 1,884,612 | |
| ₩3,140.00 | -50.00 | -1.6% | ₩3,165.00 | ₩3,220.00 | ₩3,110.00 | 132,743 | |
| ₩3,190.00 | -5.00 | -0.2% | ₩3,235.00 | ₩3,245.00 | ₩3,160.00 | 109,745 | |
| ₩3,195.00 | -20.00 | -0.6% | ₩3,230.00 | ₩3,290.00 | ₩3,175.00 | 135,883 | |
| ₩3,215.00 | -95.00 | -2.9% | ₩3,290.00 | ₩3,310.00 | ₩3,175.00 | 190,486 | |
| ₩3,310.00 | +70.00 | +2.2% | ₩3,205.00 | ₩3,345.00 | ₩3,190.00 | 160,748 | |
| ₩3,240.00 | -50.00 | -1.5% | ₩3,285.00 | ₩3,320.00 | ₩3,225.00 | 179,075 | |
| ₩3,290.00 | -5.00 | -0.2% | ₩3,285.00 | ₩3,365.00 | ₩3,285.00 | 386,251 | |
| ₩3,295.00 | -85.00 | -2.5% | ₩3,385.00 | ₩3,420.00 | ₩3,290.00 | 708,430 | |
| ₩3,380.00 | +75.00 | +2.3% | ₩3,350.00 | ₩3,450.00 | ₩3,245.00 | 813,865 | |
| ₩3,305.00 | +175.00 | +5.6% | ₩3,155.00 | ₩3,520.00 | ₩3,155.00 | 2,115,931 | |
| ₩3,130.00 | +15.00 | +0.5% | ₩3,125.00 | ₩3,160.00 | ₩3,080.00 | 281,504 | |
| ₩3,115.00 | -90.00 | -2.8% | ₩3,140.00 | ₩3,225.00 | ₩3,060.00 | 381,376 | |
| ₩3,205.00 | -115.00 | -3.5% | ₩3,330.00 | ₩3,350.00 | ₩3,200.00 | 550,456 | |
| ₩3,320.00 | -65.00 | -1.9% | ₩3,335.00 | ₩3,620.00 | ₩3,320.00 | 1,784,266 | |
| ₩3,385.00 | +40.00 | +1.2% | ₩3,430.00 | ₩3,735.00 | ₩3,310.00 | 4,596,851 | |
| ₩3,345.00 | +105.00 | +3.2% | ₩3,305.00 | ₩3,775.00 | ₩3,280.00 | 5,656,829 | |
| ₩3,240.00 | +180.00 | +5.9% | ₩3,075.00 | ₩3,665.00 | ₩3,030.00 | 7,304,475 | |
| ₩3,060.00 | +90.00 | +3.0% | ₩2,970.00 | ₩3,470.00 | ₩2,880.00 | 3,254,727 | |
| ₩2,970.00 | +190.00 | +6.8% | ₩2,780.00 | ₩3,490.00 | ₩2,780.00 | 5,168,327 | |
| ₩2,780.00 | -110.00 | -3.8% | ₩2,820.00 | ₩2,875.00 | ₩2,775.00 | 96,172 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,950.00 | ₩2,835.00 | 59,928 | |
| ₩2,890.00 | -95.00 | -3.2% | ₩2,960.00 | ₩2,960.00 | ₩2,800.00 | 139,138 | |
| ₩2,985.00 | -50.00 | -1.6% | ₩3,035.00 | ₩3,130.00 | ₩2,890.00 | 102,268 | |
| ₩3,035.00 | -150.00 | -4.7% | ₩3,235.00 | ₩3,235.00 | ₩3,025.00 | 68,203 | |
| ₩3,185.00 | +25.00 | +0.8% | ₩3,270.00 | ₩3,270.00 | ₩3,060.00 | 104,578 | |
| ₩3,160.00 | -50.00 | -1.6% | ₩3,250.00 | ₩3,255.00 | ₩3,160.00 | 43,228 | |
| ₩3,210.00 | -10.00 | -0.3% | ₩3,190.00 | ₩3,260.00 | ₩3,170.00 | 32,734 | |
| ₩3,220.00 | +100.00 | +3.2% | ₩3,120.00 | ₩3,235.00 | ₩3,120.00 | 46,958 | |
| ₩3,120.00 | +40.00 | +1.3% | ₩3,230.00 | ₩3,235.00 | ₩3,065.00 | 29,801 | |
| ₩3,080.00 | -90.00 | -2.8% | ₩3,170.00 | ₩3,240.00 | ₩3,055.00 | 95,218 | |
| ₩3,170.00 | +55.00 | +1.8% | ₩3,115.00 | ₩3,235.00 | ₩3,115.00 | 79,328 | |
| ₩3,115.00 | +190.00 | +6.5% | ₩3,030.00 | ₩3,135.00 | ₩2,930.00 | 69,993 | |
| ₩2,925.00 | -65.00 | -2.2% | ₩2,985.00 | ₩3,030.00 | ₩2,915.00 | 53,354 | |
| ₩2,990.00 | +235.00 | +8.5% | ₩2,780.00 | ₩2,990.00 | ₩2,775.00 | 133,154 | |
| ₩2,755.00 | -45.00 | -1.6% | ₩2,605.00 | ₩2,850.00 | ₩2,605.00 | 93,314 |
- Ticker
- KRX:108230
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 4, 2026
Toptec Co Wins 25.6 Billion Won Order
Latest news
Toptec Co Wins 25.6 Billion Won Order
Sep 4, 2026
Closed ₩3,305.00 (+5.6%) on Sep 4, 2026
Toptec Wins 21 Billion Won Order
Aug 27, 2026
Closed ₩3,345.00 (+3.2%) on Aug 27, 2026
Toptec Wins 20 Billion Won Order
Aug 24, 2026
Closed ₩2,970.00 (+6.8%) on Aug 24, 2026
Toptec Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Toptec Corp.