Stock listing

GPW:SEL Selena FM S.A. Akcje

Home listing (GPW) of Selena FM S.A.

Follow Selena FM S.A. into a list and get an email when it puts out news.

Share price · GPW:SEL

56.20 PLN +0.80 (+1.4%)

Close on Oct 30, 2026

Past year +44.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 55.00 – 56.20 PLNOct 30, 2026
Volume: 1,815 sharesOct 30, 2026
Market cap: 1.22B PLNAt the close on Oct 30, 2026 · price × 21.64M shares outstanding
52-week range: 37.00 – 63.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 315,718 PLNMedian day 2,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SEL · Home	56.20 PLN	+0.80 (+1.4%)	1,815	56.00	56.20	55.00	55.40	Close on Oct 30, 2026
Frankfurt:3Z3	€12.45 EUR	+0.15 (+1.2%)	—	€12.45	€12.45	€12.45	€12.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SEL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56.20	+0.80	+1.4%	56.00	56.20	55.00	1,815
Thu, Oct 29	55.40	-0.80	-1.4%	55.60	56.20	55.20	605
Wed, Oct 28	56.20	+0.20	+0.4%	56.00	56.20	55.00	758
Tue, Oct 27	56.00	0.00	0.0%	56.20	56.20	55.40	705
Mon, Oct 26	56.00	+0.40	+0.7%	55.00	56.00	54.40	2,440
Fri, Oct 23	55.60	-0.20	-0.4%	55.80	56.20	54.60	695
Thu, Oct 22	55.80	0.00	0.0%	55.80	56.00	54.20	1,418
Wed, Oct 21	55.80	+0.40	+0.7%	54.60	55.80	54.60	1,248
Tue, Oct 20	55.40	-0.60	-1.1%	56.40	56.40	54.60	463
Mon, Oct 19	56.00	0.00	0.0%	55.40	56.40	55.20	579
Fri, Oct 16	56.00	+1.00	+1.8%	55.40	56.20	55.40	1,556
Thu, Oct 15	55.00	-1.80	-3.2%	56.00	57.00	53.20	6,554
Wed, Oct 14	56.80	+0.20	+0.4%	56.20	56.80	56.00	875
Tue, Oct 13	56.60	+0.40	+0.7%	56.80	57.00	56.00	925
Mon, Oct 12	56.20	-0.20	-0.4%	56.40	56.80	56.00	3,528
Fri, Oct 9	56.40	-0.20	-0.4%	56.40	56.60	56.00	888
Thu, Oct 8	56.60	+0.40	+0.7%	56.40	56.80	55.60	573
Wed, Oct 7	56.20	+0.40	+0.7%	55.80	56.80	55.00	897
Tue, Oct 6	55.80	+0.60	+1.1%	55.20	55.80	55.00	3,458
Mon, Oct 5	55.20	-0.60	-1.1%	55.80	56.80	54.20	1,791
Fri, Oct 2	55.80	0.00	0.0%	55.60	56.00	52.60	4,936
Thu, Oct 1	55.80	-1.20	-2.1%	57.00	57.20	55.60	3,827
Wed, Sep 30	57.00	+0.60	+1.1%	56.60	57.80	56.40	1,494
Tue, Sep 29	56.40	-0.60	-1.1%	57.20	57.60	56.20	3,791
Mon, Sep 28	57.00	-1.00	-1.7%	57.80	57.80	57.00	2,597
Fri, Sep 25	58.00	+1.20	+2.1%	58.00	58.40	57.20	8,665
Thu, Sep 24	56.80	+2.00	+3.6%	55.20	57.60	54.00	3,896
Wed, Sep 23	54.80	-1.60	-2.8%	56.40	56.60	52.60	13,957
Tue, Sep 22	56.40	-1.20	-2.1%	57.40	57.40	56.00	526
Mon, Sep 21	57.60	+0.60	+1.1%	57.60	57.60	56.00	1,462
Fri, Sep 18	57.00	+0.60	+1.1%	56.20	57.00	55.60	4,266
Thu, Sep 17	56.40	+0.60	+1.1%	55.60	56.60	55.20	738
Wed, Sep 16	55.80	-0.20	-0.4%	56.00	57.00	54.40	1,227
Tue, Sep 15	56.00	-0.40	-0.7%	56.40	57.40	56.00	747
Mon, Sep 14	56.40	-2.00	-3.4%	58.40	58.60	56.20	4,470
Fri, Sep 11	58.40	+1.20	+2.1%	57.20	58.40	56.40	1,680
Thu, Sep 10	57.20	0.00	0.0%	56.00	57.20	55.80	2,904
Wed, Sep 9	57.20	+2.20	+4.0%	55.60	57.20	55.00	2,978
Tue, Sep 8	55.00	+0.20	+0.4%	54.80	56.20	54.80	2,411
Mon, Sep 7	54.80	-1.40	-2.5%	55.20	56.20	54.80	2,505
Fri, Sep 4	56.20	+1.20	+2.2%	55.40	56.20	54.80	4,092
Thu, Sep 3	55.00	-1.00	-1.8%	56.20	56.60	55.00	2,105
Wed, Sep 2	56.00	-0.60	-1.1%	56.60	56.80	56.00	914
Tue, Sep 1	56.60	-0.60	-1.0%	55.60	56.80	55.20	3,769
Mon, Aug 31	57.20	+2.40	+4.4%	53.60	57.60	52.00	6,647
Fri, Aug 28	54.80	-0.20	-0.4%	55.00	55.00	53.80	3,671
Thu, Aug 27	55.00	-0.80	-1.4%	55.60	55.60	54.60	969
Wed, Aug 26	55.80	+1.80	+3.3%	54.60	56.00	54.60	5,920
Tue, Aug 25	54.00	-0.80	-1.5%	54.40	54.80	53.60	2,928
Mon, Aug 24	54.80	0.00	0.0%	55.00	56.60	54.40	5,318
Fri, Aug 21	54.80	+2.20	+4.2%	53.40	55.80	53.20	5,322
Thu, Aug 20	52.60	+0.40	+0.8%	52.20	53.60	52.20	2,600
Wed, Aug 19	52.20	-0.20	-0.4%	52.20	53.20	51.20	1,920
Tue, Aug 18	52.40	+0.20	+0.4%	51.80	52.40	51.00	2,980
Mon, Aug 17	52.20	0.00	0.0%	52.80	53.20	51.00	4,672
Fri, Aug 14	52.20	+4.00	+8.3%	47.60	53.60	47.40	125,955
Thu, Aug 13	48.20	+0.30	+0.6%	47.50	48.30	47.30	31,476
Wed, Aug 12	47.90	+0.20	+0.4%	48.00	48.40	47.80	941
Tue, Aug 11	47.70	-0.30	-0.6%	48.40	48.50	47.50	6,868
Mon, Aug 10	48.00	0.00	0.0%	48.40	48.50	47.30	1,937
Fri, Aug 7	48.00	-0.40	-0.8%	48.50	48.50	47.80	1,927
Thu, Aug 6	48.40	+0.70	+1.5%	48.20	48.40	47.50	896
Wed, Aug 5	47.70	+0.90	+1.9%	47.20	48.40	47.20	1,786
Tue, Aug 4	46.80	+0.10	+0.2%	46.70	47.60	46.60	50,983
Mon, Aug 3	46.70	+0.10	+0.2%	46.80	47.30	46.50	11,064
Fri, Jul 31	46.60	-0.30	-0.6%	47.30	47.30	46.50	9,339
Thu, Jul 30	46.90	0.00	0.0%	46.90	47.90	46.90	8,965

Ticker: GPW:SEL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: GPW
Currency: PLN

Latest news

Selena FM: Decarbonization of the construction industry will not be possible without reducing the carbon footprint of construction products – says Ewa Kosmala at the Building Trends 2022 conference

Nov 22, 2022

Selena FM: Group posts revenue increase in Q1 2022

May 27, 2022

Selena FM: Group continues its stable growth – we know the financial results for 2021

May 2, 2022

Selena FM: Group launches a new biopolymer production system

Apr 14, 2022

Selena FM: Group’s new offer of energy efficient roofing for industry and logistics

Jan 13, 2022

Selena FM S A opens a modern construction chemicals factory in Węgrów, Mazovia

Dec 21, 2021

Selena FM S A named Green Champion of the Polish economy

Dec 15, 2021

Selena FM: Group’s performance under pressure from raw material prices

Nov 26, 2021

Selena FM: Group reports stable results for the three quarters of 2021

Nov 26, 2021

Selena Group: strong performance in the first quarter of 2021

May 28, 2021

All Selena FM S.A. news

Selena FM S.A. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 20 in all · newest Nov 22, 2022 · oldest 2020

Where Selena FM S.A. is listed

Listing	Exchange	Country	Currency
GPW:SEL · Home listing · This page	GPW	Poland	PLN
LSE:0LYF	LSE	United Kingdom	PLN
LS Exchange:A0MXMU	LS Exchange	Germany	EUR
Lang & Schwarz:A0MXMU	Lang & Schwarz	Germany	EUR
Frankfurt:3Z3	Frankfurt	Germany	EUR
Stuttgart:3Z3	Stuttgart	Germany	EUR
Dusseldorf:3Z3	Dusseldorf	Germany	EUR