Stock listing
HKEX:1536 Yuk Wing Group Holdings Ltd. (煜榮集團) 股價
Follow Yuk Wing Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1536
$0.208 HKD +0.014 (+7.2%)
Close on Nov 4, 2026
- Day range
- $0.177 – $0.218 HKDNov 4, 2026
- Volume
- 60.52M sharesNov 4, 2026
- Market cap
- $230.6M HKDAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.050 – $0.870 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.03M HKDMedian day 14.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1536 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.208 | +0.014 | +7.2% | $0.197 | $0.218 | $0.177 | 60,524,000 | |
| $0.194 | -0.040 | -17.1% | $0.199 | $0.206 | $0.117 | 310,396,841 | |
| $0.234 | -0.007 | -2.9% | $0.241 | $0.255 | $0.210 | 10,766,000 | |
| $0.241 | -0.019 | -7.3% | $0.250 | $0.250 | $0.222 | 16,054,000 | |
| $0.260 | -0.025 | -8.8% | $0.320 | $0.320 | $0.255 | 8,990,000 | |
| $0.285 | +0.005 | +1.8% | $0.290 | $0.300 | $0.275 | 3,408,000 | |
| $0.280 | -0.020 | -6.7% | $0.305 | $0.320 | $0.270 | 3,896,000 | |
| $0.300 | -0.040 | -11.8% | $0.330 | $0.330 | $0.300 | 8,074,000 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.360 | $0.320 | 4,190,000 | |
| $0.360 | +0.020 | +5.9% | $0.345 | $0.375 | $0.340 | 4,392,000 | |
| $0.340 | -0.030 | -8.1% | $0.365 | $0.365 | $0.330 | 6,224,000 | |
| $0.370 | -0.020 | -5.1% | $0.395 | $0.430 | $0.350 | 14,236,000 | |
| $0.390 | +0.030 | +8.3% | $0.380 | $0.395 | $0.355 | 4,822,000 | |
| $0.360 | -0.035 | -8.9% | $0.400 | $0.400 | $0.350 | 8,892,000 | |
| $0.395 | -0.035 | -8.1% | $0.465 | $0.465 | $0.390 | 4,908,000 | |
| $0.430 | -0.030 | -6.5% | $0.460 | $0.500 | $0.400 | 10,196,000 | |
| $0.460 | -0.025 | -5.2% | $0.485 | $0.505 | $0.455 | 6,370,000 | |
| $0.485 | +0.025 | +5.4% | $0.460 | $0.500 | $0.450 | 11,902,000 | |
| $0.460 | +0.095 | +26.0% | $0.370 | $0.525 | $0.370 | 42,766,000 | |
| $0.365 | +0.015 | +4.3% | $0.365 | $0.430 | $0.330 | 24,402,000 | |
| $0.350 | +0.025 | +7.7% | $0.325 | $0.370 | $0.295 | 16,882,000 | |
| $0.325 | +0.070 | +27.5% | $0.255 | $0.330 | $0.232 | 28,658,000 | |
| $0.255 | -0.035 | -12.1% | $0.290 | $0.290 | $0.233 | 37,798,000 | |
| $0.290 | -0.040 | -12.1% | $0.330 | $0.340 | $0.280 | 19,274,000 | |
| $0.330 | -0.205 | -38.3% | $0.530 | $0.530 | $0.325 | 35,006,000 | |
| $0.535 | -0.075 | -12.3% | $0.610 | $0.620 | $0.525 | 16,574,000 | |
| $0.610 | -0.100 | -14.1% | $0.710 | $0.720 | $0.600 | 14,490,000 | |
| $0.710 | -0.040 | -5.3% | $0.750 | $0.870 | $0.680 | 30,080,000 | |
| $0.750 | +0.175 | +30.4% | $0.600 | $0.790 | $0.550 | 32,750,000 | |
| $0.575 | +0.035 | +6.5% | $0.560 | $0.615 | $0.545 | 15,046,000 | |
| $0.540 | -0.080 | -12.9% | $0.620 | $0.620 | $0.495 | 28,864,000 | |
| $0.620 | -0.025 | -3.9% | $0.680 | $0.720 | $0.585 | 20,984,000 | |
| $0.645 | +0.140 | +27.7% | $0.505 | $0.720 | $0.495 | 68,708,000 | |
| $0.505 | +0.314 | +164.1% | $0.219 | $0.570 | $0.219 | 91,194,000 | |
| $0.191 | -0.107 | -35.9% | $0.298 | $0.383 | $0.181 | 471,566,517 | |
| $0.298 | +0.070 | +30.6% | $0.228 | $0.304 | $0.226 | 110,593,786 | |
| $0.228 | +0.012 | +5.7% | $0.210 | $0.234 | $0.210 | 18,123,451 | |
| $0.216 | -0.006 | -2.8% | $0.216 | $0.236 | $0.210 | 19,650,353 | |
| $0.222 | +0.035 | +18.7% | $0.191 | $0.234 | $0.191 | 37,676,549 | |
| $0.187 | -0.014 | -7.1% | $0.193 | $0.255 | $0.181 | 104,869,961 | |
| $0.202 | +0.035 | +21.0% | $0.175 | $0.212 | $0.175 | 72,907,137 | |
| $0.167 | +0.004 | +2.5% | $0.160 | $0.177 | $0.160 | 15,337,098 | |
| $0.162 | -0.012 | -7.1% | $0.175 | $0.181 | $0.158 | 7,809,569 | |
| $0.175 | -0.010 | -5.6% | $0.185 | $0.189 | $0.167 | 5,538,667 | |
| $0.185 | -0.008 | -4.3% | $0.191 | $0.202 | $0.165 | 22,086,588 | |
| $0.193 | +0.062 | +46.9% | $0.136 | $0.206 | $0.136 | 46,701,804 | |
| $0.132 | +0.029 | +28.0% | $0.111 | $0.136 | $0.111 | 22,772,235 | |
| $0.103 | -0.002 | -2.0% | $0.105 | $0.113 | $0.101 | 8,295,843 | |
| $0.105 | +0.002 | +2.0% | $0.103 | $0.105 | $0.099 | 5,840,157 | |
| $0.103 | +0.004 | +4.2% | $0.099 | $0.107 | $0.099 | 5,285,804 | |
| $0.099 | -0.004 | -4.0% | $0.103 | $0.103 | $0.095 | 3,403,922 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.101 | 3,472,000 | |
| $0.103 | +0.002 | +1.6% | $0.101 | $0.103 | $0.101 | 729,412 | |
| $0.101 | -0.008 | -7.2% | $0.109 | $0.109 | $0.097 | 12,735,529 | |
| $0.109 | -0.002 | -1.9% | $0.111 | $0.111 | $0.105 | 5,173,961 | |
| $0.111 | +0.004 | +3.8% | $0.109 | $0.111 | $0.102 | 6,350,745 | |
| $0.107 | +0.008 | +8.3% | $0.107 | $0.117 | $0.105 | 14,296,471 | |
| $0.099 | 0.000 | 0.0% | $0.102 | $0.109 | $0.099 | 5,032,941 | |
| $0.099 | -0.004 | -4.0% | $0.103 | $0.105 | $0.093 | 3,676,235 | |
| $0.103 | +0.009 | +10.1% | $0.093 | $0.123 | $0.093 | 28,690,196 | |
| $0.093 | +0.014 | +18.2% | $0.079 | $0.097 | $0.079 | 6,443,137 | |
| $0.079 | +0.010 | +14.3% | $0.072 | $0.093 | $0.072 | 19,149,490 | |
| $0.069 | +0.004 | +5.7% | $0.066 | $0.072 | $0.066 | 6,345,882 | |
| $0.065 | +0.007 | +12.0% | $0.062 | $0.073 | $0.062 | 7,362,196 | |
| $0.058 | +0.002 | +2.9% | $0.058 | $0.069 | $0.057 | 1,594,980 |
- Ticker
- HKEX:1536
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.194 (-17.1%) on Nov 3, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $0.234 (-2.9%) on Nov 2, 2026
Results of the rights issue on the basis of three (3) rights shares for every one (1) share held on the record date on a non-underwritten basis
Oct 30, 2026
Closed $0.234 (-2.9%) on Nov 2, 2026
Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue
Oct 14, 2026
Closed $0.36 (-8.9%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.255 (-12.1%) on Oct 2, 2026
Change of company secretary, authorised representative and process agent
Sep 28, 2026
Closed $0.33 (-38.3%) on Sep 29, 2026
Documents on Display
Sep 24, 2026
Closed $0.61 (-14.1%) on Sep 25, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.61 (-14.1%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.61 (-14.1%) on Sep 25, 2026
Provisional allotment letter
Sep 24, 2026
Closed $0.61 (-14.1%) on Sep 25, 2026
Financings
Rights offering of rights Shares
Oct 14, 2026
Update: rights offering
Yuk Wing Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Yuk Wing Group Holdings Ltd.