Stock listing
GPW:SWG Seco/warwick S.A. Akcje
Home listing (GPW) of Seco/warwick S.A.
Follow Seco/warwick S.A. into a list and get an email when it puts out news.
Share price · GPW:SWG
33.40 PLN +0.40 (+1.2%)
Close on Oct 30, 2026
- Day range
- 32.60 – 34.00 PLNOct 30, 2026
- Volume
- 873 sharesOct 30, 2026
- Market cap
- 242.8M PLNAt the close on Oct 30, 2026 · price × 7.27M shares outstanding
- 52-week range
- 26.40 – 47.00 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 17,412 PLNMedian day 214 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SWG · Home | 33.40 PLN | +0.40 (+1.2%) | 873 | 32.60 | 34.00 | 32.60 | 33.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SWG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.40 | +0.40 | +1.2% | 32.60 | 34.00 | 32.60 | 873 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.60 | 230 | |
| 33.00 | -0.20 | -0.6% | 33.60 | 33.60 | 33.00 | 3 | |
| 33.20 | +0.20 | +0.6% | 33.60 | 33.60 | 33.20 | 266 | |
| 33.00 | -2.00 | -5.7% | 35.00 | 35.00 | 32.80 | 1,317 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 3 | |
| 35.00 | +1.20 | +3.6% | 34.20 | 35.00 | 33.80 | 297 | |
| 33.80 | -1.00 | -2.9% | 34.20 | 34.40 | 33.80 | 104 | |
| 34.80 | +0.60 | +1.8% | 34.20 | 34.80 | 33.60 | 371 | |
| 34.20 | -0.60 | -1.7% | 34.80 | 35.00 | 34.20 | 460 | |
| 34.80 | 0.00 | 0.0% | 33.80 | 34.80 | 33.80 | 16 | |
| 34.80 | -0.80 | -2.2% | 35.40 | 35.40 | 34.40 | 482 | |
| 35.60 | -1.80 | -4.8% | 35.60 | 35.60 | 34.20 | 1,167 | |
| 37.40 | +3.60 | +10.7% | 33.20 | 37.40 | 33.20 | 895 | |
| 33.80 | 0.00 | 0.0% | 33.20 | 34.00 | 33.20 | 86 | |
| 33.80 | -0.20 | -0.6% | 33.40 | 34.00 | 33.40 | 157 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 30 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 0 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 32.40 | 1,283 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.80 | 4,114 | |
| 34.00 | 0.00 | 0.0% | 32.60 | 34.00 | 32.60 | 1,007 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 8 | |
| 34.00 | 0.00 | 0.0% | 33.20 | 34.00 | 33.20 | 627 | |
| 34.00 | 0.00 | 0.0% | 33.60 | 34.00 | 33.60 | 1,230 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 1 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 2,008 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.20 | 2,008 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 34.00 | 838 | |
| 34.00 | +0.40 | +1.2% | 34.00 | 34.00 | 33.60 | 838 | |
| 33.60 | -0.40 | -1.2% | 33.80 | 34.00 | 33.60 | 777 | |
| 34.00 | -0.40 | -1.2% | 34.00 | 34.00 | 33.60 | 1,113 | |
| 34.40 | 0.00 | 0.0% | 34.20 | 34.40 | 34.00 | 313 | |
| 34.40 | -0.60 | -1.7% | 35.00 | 35.00 | 34.40 | 400 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1,346 | |
| 35.00 | 0.00 | 0.0% | 34.60 | 35.00 | 34.60 | 1,346 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 18 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 445 | |
| 35.00 | -0.20 | -0.6% | 35.40 | 35.40 | 35.00 | 78 | |
| 35.20 | -0.20 | -0.6% | 35.40 | 35.40 | 35.00 | 197 | |
| 35.40 | 0.00 | 0.0% | 35.40 | 35.40 | 35.40 | 1 | |
| 35.40 | -0.40 | -1.1% | 35.00 | 35.40 | 35.00 | 19 | |
| 35.80 | +0.60 | +1.7% | 35.60 | 35.80 | 35.00 | 1,239 | |
| 35.20 | -0.60 | -1.7% | 35.00 | 35.20 | 34.80 | 993 | |
| 35.80 | -0.20 | -0.6% | 35.00 | 35.80 | 35.00 | 3 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 69 | |
| 36.00 | 0.00 | 0.0% | 35.00 | 36.00 | 35.00 | 69 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 35.00 | 36.00 | 35.00 | 17 | |
| 36.00 | -0.20 | -0.6% | 36.40 | 36.40 | 35.00 | 14 | |
| 36.20 | 0.00 | 0.0% | 36.20 | 36.20 | 36.20 | 6 | |
| 36.20 | 0.00 | 0.0% | 35.00 | 36.20 | 35.00 | 6 | |
| 36.20 | +1.20 | +3.4% | 34.80 | 36.20 | 34.00 | 1,559 | |
| 35.00 | -1.20 | -3.3% | 36.00 | 36.00 | 34.60 | 1,271 | |
| 36.20 | -1.00 | -2.7% | 37.20 | 37.20 | 36.20 | 5 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 32 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 36.00 | 63 | |
| 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 37.20 | 14 | |
| 37.20 | +0.20 | +0.5% | 36.20 | 37.20 | 36.20 | 14 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.40 | 66 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 1 | |
| 37.00 | 0.00 | 0.0% | 37.20 | 37.20 | 36.20 | 20 | |
| 37.00 | 0.00 | 0.0% | 37.20 | 37.20 | 37.00 | 273 | |
| 37.00 | +0.20 | +0.5% | 36.80 | 37.20 | 36.80 | 306 | |
| 36.80 | 0.00 | 0.0% | 36.40 | 36.80 | 36.20 | 240 | |
| 36.80 | 0.00 | 0.0% | 36.20 | 36.80 | 36.00 | 148 | |
| 36.80 | -0.20 | -0.5% | 37.40 | 37.40 | 36.20 | 36 |
- Ticker
- GPW:SWG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Sep 23, 2026
British foundry technology leader chooses SECO/WARWICK
Latest deck · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
British foundry technology leader chooses SECO/WARWICK
Sep 23, 2026
Closed 34.00 (0.0%) on Sep 23, 2026
Seco/warwick: Another Vector for turbines. SECO/WARWICK signs a contract in China.
Sep 16, 2026
Closed 34.40 (0.0%) on Sep 16, 2026
Universal CAB Batch Furnace for a US cooling systems manufacturer
Sep 9, 2026
Closed 35.00 (0.0%) on Sep 9, 2026
A Return After a Decade: SECO/WARWICK to Deliver the Largest ZeroFlow Nitriding Furnace in Its History to China
Sep 2, 2026
Closed 35.80 (+1.7%) on Sep 2, 2026
The Tenth Furnace for a Global Energy Technology Leader
Aug 26, 2026
Closed 36.00 (0.0%) on Aug 26, 2026
SECO/WARWICK Vacuum Furnace for the Aerospace Business Unit of the Godrej Enterprises Group
Jul 29, 2026
Closed 37.00 (0.0%) on Jul 29, 2026
A new heat treat facility in the Czech Republic powered by SECO/WARWICK solutions
Jul 22, 2026
Closed 37.40 (0.0%) on Jul 22, 2026
Polish technology for global aviation – SECO/WARWICK delivers the fourth dual-chamber vacuum furnace
Jul 15, 2026
Closed 36.40 (0.0%) on Jul 15, 2026
Castings Technology chooses innovative Retech technology once again!
Jul 8, 2026
Closed 34.80 (-1.1%) on Jul 9, 2026
Seco/warwick: CZECHmetal invests in SECO/WARWICK technology
Jul 2, 2026
Closed 36.00 (-1.1%) on Jul 2, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 27, 2026
Seco/warwick S.A. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 29 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 1 deck · latest May 27, 2026
Where Seco/warwick S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SWG · Home listing · This page | GPW | Poland | PLN |
| LSE:0LYW | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Seco/warwick S.A.