Stock listing
HKEX:8160 Goldway Education Group Ltd. 股價
Follow Goldway Education Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8160
$0.53 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.53 – $0.53 HKDNov 3, 2026
- Market cap
- $113.8M HKDAt the close on Nov 3, 2026 · price × 214.8M shares outstanding
- 52-week range
- $0.30 – $0.82 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,642 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8160 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.01 | -1.9% | $0.50 | $0.53 | $0.50 | 276,000 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.54 | $0.54 | 420,000 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 5,280 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 5,280 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.555 | $0.555 | $0.51 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.025 | +5.0% | $0.555 | $0.555 | $0.51 | 276,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | -0.06 | -10.6% | $0.57 | $0.57 | $0.505 | 120,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.55 | $0.565 | $0.545 | 0 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.005 | +0.9% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.60 | $0.555 | 624,000 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.545 | 516,000 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.53 | $0.52 | 72,000 | |
| $0.51 | -0.04 | -7.3% | $0.525 | $0.525 | $0.51 | 36,000 | |
| $0.55 | +0.055 | +11.1% | $0.55 | $0.55 | $0.55 | 72,000 | |
| $0.495 | -0.035 | -6.6% | $0.50 | $0.50 | $0.495 | 42,720 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.01 | -1.9% | $0.51 | $0.53 | $0.51 | 32,160 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 1,104,000 | |
| $0.54 | -0.06 | -10.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 4,800 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.48 | 4,800 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 24,000 | |
| $0.60 | +0.08 | +15.4% | $0.60 | $0.60 | $0.60 | 28,320 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 39,840 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.465 | 3,360 | |
| $0.53 | 0.00 | 0.0% | $0.57 | $0.57 | $0.53 | 197,280 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.57 | $0.57 | $0.53 | 197,280 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.115 | +27.7% | $0.47 | $0.53 | $0.47 | 132,000 | |
| $0.415 | -0.015 | -3.5% | $0.415 | $0.415 | $0.415 | 19,200 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.04 | -8.5% | $0.43 | $0.43 | $0.43 | 12,480 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.06 | +14.6% | $0.47 | $0.47 | $0.47 | 12,000 | |
| $0.41 | -0.075 | -15.5% | $0.47 | $0.47 | $0.40 | 24,000 | |
| $0.485 | -0.025 | -4.9% | $0.51 | $0.51 | $0.485 | 36,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.60 | $0.34 | 2,880 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.01 | +2.0% | $0.53 | $0.535 | $0.51 | 192,000 | |
| $0.50 | -0.075 | -13.0% | $0.50 | $0.50 | $0.48 | 312,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 96,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 |
- Ticker
- HKEX:8160
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Company information sheet
Oct 23, 2026
Closed $0.535 (0.0%) on Oct 26, 2026
List of directors and their role and function
Oct 23, 2026
Closed $0.535 (0.0%) on Oct 26, 2026
Resignation of non-executive director
Oct 23, 2026
Closed $0.535 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.565 (0.0%) on Oct 5, 2026
Supplemental announcement in relation the completion of the placing of new shares under general mandate
Sep 18, 2026
Closed $0.51 (-7.3%) on Sep 21, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.62 (0.0%) on Jun 18, 2026
Goldway Education Group Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Goldway Education Group Ltd.