Stock listing
KRX:043150 Value Added Technology Co., Ltd. (바텍) 주가
Follow Value Added Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:043150
₩16,910 KRW +260 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₩16,460 – ₩16,910 KRWOct 30, 2026
- Volume
- 50,144 sharesOct 30, 2026
- Market cap
- ₩247.8B KRWAt the close on Oct 30, 2026 · price × 14.65M shares outstanding
- 52-week range
- ₩16,030 – ₩27,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩752.4M KRWMedian day 29,890 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,910 | +260 | +1.6% | ₩16,660 | ₩16,910 | ₩16,460 | 50,144 | |
| ₩16,650 | -180 | -1.1% | ₩16,900 | ₩16,960 | ₩16,350 | 50,500 | |
| ₩16,830 | +360 | +2.2% | ₩16,690 | ₩16,950 | ₩16,630 | 26,453 | |
| ₩16,470 | +30 | +0.2% | ₩16,660 | ₩16,710 | ₩16,450 | 21,348 | |
| ₩16,440 | -170 | -1.0% | ₩16,500 | ₩16,820 | ₩16,130 | 21,796 | |
| ₩16,610 | -90 | -0.5% | ₩16,710 | ₩16,740 | ₩16,450 | 14,772 | |
| ₩16,700 | -340 | -2.0% | ₩17,010 | ₩17,085 | ₩16,700 | 17,886 | |
| ₩17,040 | +50 | +0.3% | ₩17,100 | ₩17,400 | ₩16,970 | 13,475 | |
| ₩16,990 | -420 | -2.4% | ₩17,470 | ₩17,550 | ₩16,990 | 20,751 | |
| ₩17,410 | +470 | +2.8% | ₩17,000 | ₩17,410 | ₩16,860 | 25,201 | |
| ₩16,940 | +240 | +1.4% | ₩16,900 | ₩17,350 | ₩16,740 | 28,592 | |
| ₩16,700 | -150 | -0.9% | ₩16,990 | ₩16,990 | ₩16,380 | 28,670 | |
| ₩16,850 | +240 | +1.4% | ₩16,720 | ₩17,310 | ₩16,550 | 41,362 | |
| ₩16,610 | -80 | -0.5% | ₩16,600 | ₩16,700 | ₩16,210 | 38,515 | |
| ₩16,690 | -380 | -2.2% | ₩17,260 | ₩17,260 | ₩16,660 | 34,796 | |
| ₩17,070 | -350 | -2.0% | ₩17,540 | ₩17,540 | ₩17,050 | 42,024 | |
| ₩17,420 | -200 | -1.1% | ₩17,690 | ₩17,720 | ₩17,410 | 30,635 | |
| ₩17,620 | -160 | -0.9% | ₩17,880 | ₩17,940 | ₩17,470 | 27,136 | |
| ₩17,780 | -70 | -0.4% | ₩17,960 | ₩17,980 | ₩17,760 | 15,234 | |
| ₩17,850 | +330 | +1.9% | ₩17,530 | ₩18,000 | ₩17,500 | 14,700 | |
| ₩17,520 | +50 | +0.3% | ₩17,410 | ₩17,650 | ₩17,390 | 18,479 | |
| ₩17,470 | -190 | -1.1% | ₩17,660 | ₩17,670 | ₩17,300 | 12,308 | |
| ₩17,660 | +200 | +1.1% | ₩17,500 | ₩17,660 | ₩17,270 | 21,925 | |
| ₩17,460 | -140 | -0.8% | ₩17,760 | ₩17,760 | ₩17,360 | 18,884 | |
| ₩17,600 | 0 | 0.0% | ₩17,600 | ₩17,740 | ₩17,580 | 14,129 | |
| ₩17,600 | -220 | -1.2% | ₩17,880 | ₩17,890 | ₩17,450 | 27,147 | |
| ₩17,820 | +310 | +1.8% | ₩17,600 | ₩17,960 | ₩17,600 | 28,261 | |
| ₩17,510 | -70 | -0.4% | ₩17,640 | ₩17,640 | ₩17,500 | 13,383 | |
| ₩17,580 | +20 | +0.1% | ₩17,760 | ₩17,760 | ₩17,400 | 14,786 | |
| ₩17,560 | -240 | -1.3% | ₩17,700 | ₩17,800 | ₩17,530 | 18,003 | |
| ₩17,800 | +70 | +0.4% | ₩17,850 | ₩17,850 | ₩17,610 | 16,805 | |
| ₩17,730 | -160 | -0.9% | ₩17,850 | ₩17,900 | ₩17,650 | 21,749 | |
| ₩17,890 | -60 | -0.3% | ₩17,950 | ₩18,000 | ₩17,620 | 29,145 | |
| ₩17,950 | -30 | -0.2% | ₩18,000 | ₩18,030 | ₩17,780 | 43,162 | |
| ₩17,980 | -260 | -1.4% | ₩18,180 | ₩18,310 | ₩17,910 | 32,214 | |
| ₩18,240 | -210 | -1.1% | ₩18,600 | ₩18,600 | ₩18,220 | 20,305 | |
| ₩18,450 | -400 | -2.1% | ₩18,880 | ₩18,880 | ₩18,360 | 48,363 | |
| ₩18,850 | +330 | +1.8% | ₩18,860 | ₩18,910 | ₩18,540 | 38,597 | |
| ₩18,520 | -620 | -3.2% | ₩19,000 | ₩19,060 | ₩18,500 | 18,661 | |
| ₩19,140 | +340 | +1.8% | ₩18,880 | ₩19,140 | ₩18,750 | 21,328 | |
| ₩18,800 | -340 | -1.8% | ₩18,920 | ₩18,920 | ₩18,430 | 27,556 | |
| ₩19,140 | +120 | +0.6% | ₩19,080 | ₩19,160 | ₩18,540 | 42,602 | |
| ₩19,020 | -120 | -0.6% | ₩19,350 | ₩19,420 | ₩18,900 | 40,223 | |
| ₩19,140 | -250 | -1.3% | ₩19,390 | ₩19,550 | ₩19,030 | 41,608 | |
| ₩19,390 | -10 | -0.1% | ₩19,400 | ₩19,410 | ₩19,040 | 40,390 | |
| ₩19,400 | +380 | +2.0% | ₩19,120 | ₩19,400 | ₩19,020 | 37,952 | |
| ₩19,020 | -370 | -1.9% | ₩19,370 | ₩19,370 | ₩18,560 | 72,767 | |
| ₩19,390 | +200 | +1.0% | ₩19,340 | ₩19,480 | ₩18,950 | 82,219 | |
| ₩19,190 | -860 | -4.3% | ₩19,900 | ₩19,920 | ₩19,100 | 60,084 | |
| ₩20,050 | -800 | -3.8% | ₩21,000 | ₩21,000 | ₩19,790 | 44,793 | |
| ₩20,850 | 0 | 0.0% | ₩20,850 | ₩21,450 | ₩20,600 | 46,510 | |
| ₩20,850 | -100 | -0.5% | ₩21,200 | ₩21,200 | ₩20,700 | 32,273 | |
| ₩20,950 | -1,200 | -5.4% | ₩21,550 | ₩21,700 | ₩20,400 | 129,577 | |
| ₩22,150 | +2,410 | +12.2% | ₩19,720 | ₩23,250 | ₩19,520 | 372,944 | |
| ₩19,740 | +590 | +3.1% | ₩19,150 | ₩19,780 | ₩18,960 | 61,469 | |
| ₩19,150 | +540 | +2.9% | ₩18,680 | ₩19,230 | ₩18,460 | 38,625 | |
| ₩18,610 | +730 | +4.1% | ₩17,750 | ₩18,660 | ₩17,630 | 50,280 | |
| ₩17,880 | +120 | +0.7% | ₩17,850 | ₩18,000 | ₩17,720 | 25,122 | |
| ₩17,760 | +700 | +4.1% | ₩17,080 | ₩17,900 | ₩17,080 | 36,435 | |
| ₩17,060 | -290 | -1.7% | ₩17,210 | ₩17,520 | ₩17,000 | 45,195 | |
| ₩17,350 | +350 | +2.1% | ₩17,460 | ₩17,480 | ₩16,850 | 53,343 | |
| ₩17,000 | +670 | +4.1% | ₩16,050 | ₩17,200 | ₩16,050 | 44,236 |
- Ticker
- KRX:043150
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
Latest news
Vatech Launches 'Boundless Campaign' to Eliminate Barriers in Dental Care
Oct 1, 2025
Issued by another party
Value Added Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Value Added Technology Co., Ltd.