Stock listing
NASDAQ:ANIK Anika Therapeutics Inc. Stock
Home listing (NASDAQ) of Anika Therapeutics Inc.
Follow Anika Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ANIK
$20.95 USD -0.84 (-3.9%)
Close on Oct 30, 2026
- Day range
- $20.81 – $21.80 USDOct 30, 2026
- Volume
- 66,699 sharesOct 30, 2026
- Market cap
- $280.4M USDAt the close on Oct 30, 2026 · price × 13.38M shares outstanding
- 52-week range
- $9.01 – $22.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.26M USDMedian day 92,909 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANIK · Home | $20.95 USD | -0.84 (-3.9%) | 66,699 | $21.80 | $21.80 | $20.81 | $21.79 | Close on Oct 30, 2026 |
| Frankfurt:AKP | €18.20 EUR | +0.30 (+1.7%) | — | €18.20 | €18.20 | €18.20 | €17.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.95 | -0.84 | -3.9% | $21.80 | $21.80 | $20.81 | 66,699 | |
| $21.79 | +0.24 | +1.1% | $21.56 | $21.85 | $21.36 | 121,760 | |
| $21.55 | +0.20 | +0.9% | $21.15 | $21.63 | $21.08 | 97,787 | |
| $21.35 | +0.08 | +0.4% | $21.25 | $21.71 | $21.04 | 82,942 | |
| $21.27 | -0.15 | -0.7% | $21.48 | $21.55 | $20.96 | 96,151 | |
| $21.42 | +0.33 | +1.6% | $20.87 | $21.45 | $20.60 | 59,202 | |
| $21.09 | +0.49 | +2.4% | $20.38 | $21.09 | $20.11 | 61,425 | |
| $20.60 | +0.16 | +0.8% | $20.48 | $20.61 | $20.22 | 51,291 | |
| $20.44 | +0.22 | +1.1% | $20.22 | $20.63 | $20.11 | 362,961 | |
| $20.22 | +0.24 | +1.2% | $19.94 | $20.53 | $19.87 | 66,535 | |
| $19.98 | -0.71 | -3.4% | $20.73 | $20.75 | $19.84 | 81,903 | |
| $20.69 | +0.44 | +2.2% | $20.41 | $20.91 | $20.31 | 84,762 | |
| $20.25 | -0.28 | -1.4% | $20.34 | $20.61 | $20.12 | 93,560 | |
| $20.53 | +0.06 | +0.3% | $20.47 | $20.77 | $20.00 | 96,190 | |
| $20.47 | +0.89 | +4.5% | $19.53 | $20.69 | $19.33 | 152,624 | |
| $19.58 | +0.35 | +1.8% | $19.24 | $19.95 | $19.24 | 88,585 | |
| $19.23 | -0.30 | -1.5% | $19.39 | $19.39 | $18.90 | 126,504 | |
| $19.53 | +0.41 | +2.1% | $19.01 | $19.63 | $18.11 | 182,653 | |
| $19.12 | -0.61 | -3.1% | $19.73 | $19.80 | $19.05 | 64,738 | |
| $19.73 | +0.63 | +3.3% | $19.18 | $19.88 | $19.07 | 122,276 | |
| $19.10 | -0.26 | -1.3% | $19.41 | $19.47 | $19.01 | 92,258 | |
| $19.36 | -0.30 | -1.5% | $19.55 | $19.97 | $19.09 | 111,909 | |
| $19.66 | -0.285 | -1.4% | $19.93 | $20.41 | $19.64 | 72,123 | |
| $19.95 | -0.735 | -3.6% | $20.67 | $20.67 | $19.64 | 151,382 | |
| $20.68 | +0.31 | +1.5% | $20.72 | $20.94 | $20.37 | 145,017 | |
| $20.37 | +0.14 | +0.7% | $20.23 | $20.82 | $20.13 | 58,155 | |
| $20.23 | -0.145 | -0.7% | $20.26 | $20.64 | $20.00 | 87,980 | |
| $20.38 | -0.515 | -2.5% | $20.71 | $20.71 | $20.22 | 61,979 | |
| $20.89 | +0.19 | +0.9% | $20.92 | $21.05 | $20.60 | 45,272 | |
| $20.70 | -0.11 | -0.5% | $20.81 | $21.14 | $20.45 | 83,522 | |
| $20.81 | -0.22 | -1.0% | $21.03 | $21.05 | $20.55 | 118,468 | |
| $21.03 | +0.19 | +0.9% | $21.04 | $21.32 | $20.89 | 47,697 | |
| $20.84 | -0.07 | -0.3% | $20.79 | $21.16 | $20.76 | 50,580 | |
| $20.91 | -0.28 | -1.3% | $21.19 | $21.19 | $20.64 | 81,739 | |
| $21.19 | +0.33 | +1.6% | $20.86 | $21.38 | $20.81 | 49,567 | |
| $20.86 | -0.13 | -0.6% | $21.25 | $21.29 | $20.73 | 70,322 | |
| $20.99 | +0.11 | +0.5% | $20.88 | $20.99 | $20.58 | 48,414 | |
| $20.88 | -0.16 | -0.8% | $21.01 | $21.31 | $20.69 | 70,496 | |
| $21.04 | +0.23 | +1.1% | $20.58 | $21.21 | $20.16 | 74,833 | |
| $20.81 | -0.19 | -0.9% | $21.01 | $21.50 | $20.76 | 96,357 | |
| $21.00 | -0.55 | -2.6% | $21.56 | $21.56 | $20.85 | 57,721 | |
| $21.55 | +0.44 | +2.1% | $21.06 | $21.66 | $20.96 | 77,746 | |
| $21.11 | +0.24 | +1.1% | $20.69 | $21.44 | $20.69 | 90,126 | |
| $20.87 | -0.23 | -1.1% | $20.97 | $21.30 | $20.13 | 144,605 | |
| $21.10 | +0.26 | +1.2% | $20.95 | $21.44 | $20.80 | 98,939 | |
| $20.84 | -0.84 | -3.9% | $21.51 | $21.97 | $20.80 | 171,471 | |
| $21.68 | +0.28 | +1.3% | $21.29 | $21.80 | $20.85 | 90,145 | |
| $21.40 | +0.06 | +0.3% | $21.43 | $21.92 | $21.35 | 73,463 | |
| $21.34 | -0.44 | -2.0% | $22.35 | $22.53 | $21.13 | 124,762 | |
| $21.78 | +0.44 | +2.1% | $21.38 | $22.32 | $21.01 | 340,432 | |
| $21.34 | +0.08 | +0.4% | $21.15 | $21.65 | $21.10 | 89,336 | |
| $21.26 | -0.31 | -1.4% | $21.88 | $22.05 | $21.25 | 80,206 | |
| $21.57 | +0.10 | +0.5% | $21.48 | $21.98 | $21.09 | 87,032 | |
| $21.47 | -0.03 | -0.1% | $21.21 | $21.99 | $20.74 | 121,228 | |
| $21.50 | +0.33 | +1.6% | $21.17 | $21.98 | $21.04 | 124,986 | |
| $21.17 | -0.86 | -3.9% | $22.05 | $22.42 | $21.04 | 102,066 | |
| $22.03 | +0.80 | +3.8% | $21.23 | $22.23 | $20.42 | 141,049 | |
| $21.23 | +0.55 | +2.7% | $20.59 | $21.64 | $20.54 | 114,214 | |
| $20.68 | -0.74 | -3.5% | $21.93 | $22.88 | $20.61 | 125,989 | |
| $21.42 | +1.26 | +6.3% | $20.60 | $21.55 | $20.09 | 183,568 | |
| $20.16 | +0.97 | +5.1% | $19.40 | $20.39 | $19.40 | 193,203 | |
| $19.19 | -0.42 | -2.1% | $19.64 | $19.68 | $19.00 | 95,160 | |
| $19.61 | -1.125 | -5.4% | $20.57 | $20.75 | $18.98 | 238,772 | |
| $20.74 | +1.455 | +7.5% | $19.59 | $21.12 | $19.59 | 183,252 | |
| $19.28 | +1.21 | +6.7% | $18.33 | $19.29 | $17.87 | 170,487 | |
| $18.07 | +1.90 | +11.8% | $16.51 | $18.58 | $16.50 | 114,432 |
- Ticker
- NASDAQ:ANIK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Anika to Issue Third Quarter 2026 Financial Results on Friday, November 6, 2026
Latest earnings call · Jul 29, 2026
Anika Therapeutics (NASDAQ:ANIK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Barrington Research Virtual Fall Investment Conference 2026
Conference · 14 slides
Calls
Upcoming
Anika Therapeutics (NASDAQ:ANIK) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Anika Therapeutics (NASDAQ:ANIK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAnika Therapeutics (NASDAQ:ANIK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptAnika Therapeutics (NASDAQ:ANIK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Anika to Issue Third Quarter 2026 Financial Results on Friday, November 6, 2026
Oct 22, 2026
Closed $21.42 (+1.6%) on Oct 23, 2026
Anika Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $16.17 (+6.7%) on Jul 29, 2026
Anika to Issue Second Quarter 2026 Financial Results on Wednesday, July 29, 2026
Jul 15, 2026
Closed $15.82 (-0.7%) on Jul 16, 2026
TELA Bio Announces Strategic Board Refreshment with Four Highly Experienced Commerical Leaders to Accelerate Growth and Drive Path to Profitability; The Company Also Reports Preliminary First Quarter 2026 Revenues
Apr 30, 2026
Closed $14.85 (+19.3%) on May 1, 2026
Issued by another party
Anika Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $12.39 (-18.8%) on Apr 29, 2026
Xilio Therapeutics Appoints Cheryl R. Blanchard, Ph.D. to its Board of Directors
Apr 16, 2026
Closed $15.39 (+0.7%) on Apr 16, 2026
Issued by another party
Anika to Issue First Quarter 2026 Financial Results on Wednesday, April 29, 2026
Apr 15, 2026
Closed $15.28 (-0.1%) on Apr 15, 2026
Telix Strengthens Board with Additional Director Appointments
Apr 9, 2026
Closed $15.22 (+0.1%) on Apr 9, 2026
Issued by another party
Anika Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 26, 2026
Closed $12.79 (+16.9%) on Feb 26, 2026
Anika To Present at the Canaccord Genuity 2026 Musculoskeletal Conference
Feb 18, 2026
Closed $10.70 (+1.7%) on Feb 19, 2026
Decks
Barrington Research Virtual Fall Investment Conference 2026
Conference · 14 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026
Anika Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 105 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 55 decks · latest Sep 22, 2026
Where Anika Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANIK · Home listing · This page | NASDAQ | United States | USD |
| gettex:AKP | gettex | Germany | EUR |
| Frankfurt:AKP | Frankfurt | Germany | EUR |
| LS Exchange:889120 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889120 | Lang & Schwarz | Germany | EUR |
| BOATS:ANIK | BOATS | United States | USD |
| Stuttgart:AKP | Stuttgart | Germany | EUR |
| BX Swiss:AKP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Anika Therapeutics Inc.