Stock listing
NYSE American:ELMD Electromed, Inc. Stock
Home listing (NYSE American) of Electromed, Inc.
Follow Electromed, Inc. into a list and get an email when it puts out news.
Share price · AMEX:ELMD
$27.28 USD +0.62 (+2.3%)
Close on Oct 28, 2026
- Day range
- $26.55 – $27.40 USDOct 28, 2026
- Volume
- 40,458 sharesOct 28, 2026
- Market cap
- $226.1M USDAt the close on Oct 28, 2026 · price × 8.29M shares outstanding
- 52-week range
- $23.01 – $47.40 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $2.64M USDMedian day 75,550 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ELMD · Home | $27.28 USD | +0.62 (+2.3%) | 40,458 | $26.55 | $27.40 | $26.55 | $26.66 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · AMEX:ELMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | +0.62 | +2.3% | $26.55 | $27.40 | $26.55 | 40,458 | |
| $26.66 | +0.04 | +0.2% | $26.71 | $26.87 | $26.30 | 34,762 | |
| $26.62 | +0.25 | +0.9% | $26.24 | $27.10 | $26.24 | 42,468 | |
| $26.37 | -0.50 | -1.9% | $26.72 | $27.36 | $26.28 | 40,400 | |
| $26.87 | -0.45 | -1.6% | $27.20 | $27.50 | $26.70 | 32,700 | |
| $27.32 | -0.12 | -0.4% | $27.50 | $27.80 | $27.21 | 35,800 | |
| $27.44 | +0.04 | +0.1% | $27.45 | $27.93 | $27.28 | 38,300 | |
| $27.40 | -0.02 | -0.1% | $27.43 | $27.87 | $27.23 | 36,400 | |
| $27.42 | -0.61 | -2.2% | $28.08 | $28.34 | $27.42 | 51,600 | |
| $28.03 | +0.55 | +2.0% | $27.62 | $28.30 | $27.62 | 56,900 | |
| $27.48 | -0.20 | -0.7% | $27.62 | $27.62 | $27.15 | 64,400 | |
| $27.68 | -0.43 | -1.5% | $28.25 | $28.32 | $27.40 | 60,800 | |
| $28.11 | +0.42 | +1.5% | $27.68 | $28.31 | $27.61 | 94,000 | |
| $27.69 | -0.11 | -0.4% | $27.82 | $28.21 | $27.52 | 51,000 | |
| $27.80 | -0.40 | -1.4% | $27.97 | $28.07 | $27.38 | 107,000 | |
| $28.20 | -0.07 | -0.2% | $28.03 | $28.37 | $27.70 | 74,900 | |
| $28.27 | -0.05 | -0.2% | $28.40 | $28.43 | $27.67 | 60,400 | |
| $28.32 | +0.22 | +0.8% | $28.09 | $28.48 | $27.56 | 69,500 | |
| $28.10 | -0.40 | -1.4% | $28.53 | $28.75 | $27.67 | 84,800 | |
| $28.50 | +0.27 | +1.0% | $28.11 | $28.95 | $27.87 | 86,500 | |
| $28.23 | -0.10 | -0.4% | $28.29 | $28.46 | $27.60 | 145,100 | |
| $28.33 | +0.16 | +0.6% | $28.07 | $28.33 | $27.27 | 95,200 | |
| $28.17 | +0.29 | +1.0% | $27.76 | $28.27 | $27.72 | 87,800 | |
| $27.88 | +0.02 | +0.1% | $27.91 | $27.97 | $27.35 | 92,800 | |
| $27.86 | +0.29 | +1.1% | $27.50 | $27.99 | $27.25 | 64,700 | |
| $27.57 | 0.00 | 0.0% | $27.41 | $27.76 | $27.12 | 71,800 | |
| $27.57 | +0.57 | +2.1% | $27.47 | $28.35 | $27.27 | 148,300 | |
| $27.00 | +0.47 | +1.8% | $26.05 | $27.50 | $26.05 | 107,100 | |
| $26.53 | +0.18 | +0.7% | $26.35 | $26.81 | $26.04 | 141,400 | |
| $26.35 | +0.20 | +0.8% | $26.46 | $26.84 | $26.08 | 81,900 | |
| $26.15 | -0.14 | -0.5% | $26.30 | $27.06 | $25.81 | 86,000 | |
| $26.29 | -0.11 | -0.4% | $26.57 | $26.75 | $26.05 | 81,265 | |
| $26.40 | -0.85 | -3.1% | $27.54 | $27.60 | $26.32 | 94,090 | |
| $27.25 | +0.60 | +2.3% | $26.98 | $27.42 | $26.62 | 96,800 | |
| $26.65 | -0.42 | -1.6% | $27.18 | $27.23 | $26.64 | 104,500 | |
| $27.07 | -0.44 | -1.6% | $27.41 | $27.95 | $26.89 | 78,100 | |
| $27.51 | -0.49 | -1.7% | $28.00 | $28.04 | $26.83 | 83,200 | |
| $28.00 | +0.39 | +1.4% | $27.43 | $28.14 | $27.07 | 118,100 | |
| $27.61 | -0.63 | -2.2% | $28.20 | $28.39 | $27.43 | 102,200 | |
| $28.24 | +1.14 | +4.2% | $27.01 | $28.35 | $27.01 | 119,125 | |
| $27.10 | -0.87 | -3.1% | $29.90 | $29.90 | $26.89 | 167,957 | |
| $27.97 | -1.63 | -5.5% | $29.00 | $29.37 | $27.81 | 181,626 | |
| $29.60 | -0.54 | -1.8% | $29.90 | $30.66 | $28.93 | 179,700 | |
| $30.14 | -1.63 | -5.1% | $31.84 | $32.93 | $29.92 | 177,584 | |
| $31.77 | -7.57 | -19.2% | $37.96 | $38.38 | $31.53 | 341,832 | |
| $39.34 | -0.95 | -2.4% | $40.13 | $40.51 | $38.35 | 93,261 | |
| $40.29 | +0.84 | +2.1% | $40.03 | $41.28 | $39.70 | 58,539 | |
| $39.45 | -0.55 | -1.4% | $40.00 | $40.72 | $39.26 | 157,100 | |
| $40.00 | -0.87 | -2.1% | $40.47 | $40.47 | $39.67 | 39,900 | |
| $40.87 | -0.55 | -1.3% | $41.52 | $42.00 | $40.49 | 37,600 | |
| $41.42 | +1.19 | +3.0% | $40.20 | $41.72 | $40.20 | 66,200 | |
| $40.23 | -0.99 | -2.4% | $41.19 | $41.19 | $39.52 | 78,000 | |
| $41.22 | -1.32 | -3.1% | $42.69 | $43.22 | $40.92 | 58,700 | |
| $42.54 | +0.06 | +0.1% | $42.85 | $43.74 | $42.35 | 67,600 | |
| $42.48 | +0.09 | +0.2% | $42.37 | $42.85 | $41.59 | 39,700 | |
| $42.39 | -0.19 | -0.4% | $42.58 | $42.81 | $41.43 | 40,058 | |
| $42.58 | +0.39 | +0.9% | $41.90 | $42.74 | $41.42 | 55,056 | |
| $42.19 | +0.15 | +0.4% | $41.85 | $42.65 | $41.40 | 76,200 | |
| $42.04 | +0.17 | +0.4% | $41.96 | $42.26 | $41.45 | 61,200 | |
| $41.87 | -0.29 | -0.7% | $42.33 | $42.33 | $41.32 | 45,300 | |
| $42.16 | +0.58 | +1.4% | $41.68 | $43.48 | $41.24 | 64,700 | |
| $41.58 | +0.85 | +2.1% | $41.20 | $42.41 | $41.15 | 76,500 | |
| $40.73 | +0.46 | +1.1% | $40.00 | $41.20 | $39.65 | 53,500 | |
| $40.27 | +0.11 | +0.3% | $39.98 | $40.67 | $39.77 | 53,500 | |
| $40.16 | +0.68 | +1.7% | $39.48 | $40.98 | $39.04 | 57,600 | |
| $39.48 | -0.38 | -1.0% | $40.23 | $41.02 | $38.99 | 91,200 |
- Ticker
- NYSE American:ELMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Electromed, Inc. to Report Q1 Fiscal 2027 Financial Results on November 10, 2026
Latest earnings call · Aug 25, 2026
Electromed (NYSE American: ELMD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Electromed (NYSE American: ELMD) Q1 2027 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Electromed (NYSE American: ELMD) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 5:00 PM ET
Watch TranscriptElectromed (NYSE American: ELMD) Q3 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptElectromed (NYSE American: ELMD) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Electromed, Inc. to Report Q1 Fiscal 2027 Financial Results on November 10, 2026
Oct 27, 2026
Closed $27.28 (+2.3%) on Oct 28, 2026
Electromed, Inc. to Participate in the H.C. Wainwright 28th Annual Global Investment Conference and LD Micro 20th Annual Main Event
Sep 9, 2026
Closed $26.65 (-1.6%) on Sep 10, 2026
Electromed Announces CEO’s Planned Retirement
Aug 25, 2026
Closed $31.77 (-19.2%) on Aug 26, 2026
Electromed, Inc. Announces Record Fiscal 2026 Fourth Quarter and Full Year Financial Results
Aug 25, 2026
Closed $31.77 (-19.2%) on Aug 26, 2026
Electromed, Inc. to Report Q4 Fiscal 2026 Financial Results on August 25, 2026
Aug 11, 2026
Closed $42.48 (+0.2%) on Aug 12, 2026
Electromed, Inc. Announces Record Financial Performance in Fiscal 2026 Third Quarter
May 12, 2026
Closed $34.03 (+25.1%) on May 13, 2026
Electromed, Inc. to Report Q3 Fiscal 2026 Financial Results on May 12, 2026
Apr 28, 2026
Closed $25.10 (-2.5%) on Apr 29, 2026
Electromed, Inc. Announces Record Financial Performance in Fiscal 2026 Second Quarter
Feb 10, 2026
Closed $25.26 (-10.0%) on Feb 11, 2026
Electromed, Inc. to Report Q2 Fiscal 2026 Financial Results on February 10, 2026
Jan 27, 2026
Closed $29.09 (+2.4%) on Jan 28, 2026
Electromed, Inc. to Participate in Noble Capital Markets' 21st Annual Emerging Growth Equity Conference
Nov 20, 2025
Closed $25.91 (+3.2%) on Nov 21, 2025
Decks
Q4 2026 Earnings Presentation
Earnings · 19 slides · Aug 25, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Feb 10, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 12, 2025
Electromed, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 25, 2026
- Decks
- 14 decks · latest Aug 25, 2026
Where Electromed, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ELMD · Home listing · This page | NYSE American | United States | USD |
| BOATS:ELMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Electromed, Inc.